Reports

Choose a report

Daily: May 26, 2023

One unchanged as 1,000 shares traded on the Regular Market, with a total value of $680.00. BARBADOS FARMS LTD was the sole security trading 1,000 shares at $0.68

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
 4.85
 4.85
 4.85
 4.85
 0.00
 0.00
 4.85
 0
 19,370
BDI (BBD) 0
 2.95
 2.95
 2.95
 2.95
 0.00
 0.00
 2.90
 0
 1,000
BFL (BBD) 1,000
 0.68
 0.68
 0.68
 0.68
 0.00
 0.60
 0.68
 1,200
 8,346
BCO (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 0.00
 3.09
 0
 9,680
CSP (BBD) 0
 5.25
 5.25
 5.25
 5.25
 0.00
 5.25
 6.53
 5,734
 1,000
EMABDR (BBD) 0
 20.67
 20.30
 20.67
 20.30
 -0.37
 23.00
 25.00
 30
 4,491
CPFD (BBD) 0
 0.17
 0.17
 0.17
 0.17
 0.00
 0.16
 0.17
 714
 6,943
CPFV (BBD) 0
 0.52
 0.52
 0.52
 0.52
 0.00
 0.52
 0.56
 1,057
 786,878
FCI (BBD) 0
 1.65
 1.65
 1.65
 1.65
 0.00
 1.54
 1.65
 500
 874
GEL (BBD) 0
 3.10
 3.10
 3.10
 3.10
 0.00
 3.09
 3.75
 10,659
 10,000
ICBL (BBD) 0
 1.79
 1.79
 1.79
 1.79
 0.00
 1.79
 1.98
 3,000
 1,422
OCM (BBD) 0
 1.55
 1.55
 1.55
 1.55
 0.00
 0.00
 1.55
 0
 67,900
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 32.00
 32.00
 32.00
 32.00
 0.00
 32.00
 0.00
 10
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 75.00
 75.00
 75.00
 75.00
 0.00
 0.00
 75.00
 0
 10,000
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 75.00
 0.00
 100,000
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 65.00
 65.00
 65.00
 65.00
 0.00
 65.00
 70.00
 20,000
 19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL1050 (JMD) 0
 1,000.00
 1,000.00
 1,000.00
 1,000.00
 0.00
 0.00
 0.00
 0
 0
PBSL925 (USD) 0
 10.00
 10.00
 10.00
 10.00
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0