Reports

Choose a report

Daily: Mar 31, 2023

One advanced, one declined and one unchanged as 1,332 shares traded on the Regular Market, with a total value of $2,348.20. INSURANCE CORPORATION OF BARBADOS LTD was the volume leader with 800 at a high of $1.78 and a low of $1.78 before closing at $1.78. They were followed by FIRSTCARIBBEAN INTERNATIONAL BANK and GODDARD ENTERPRISES LTD which traded 500 and 32 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
4.85
4.85
4.85
4.85
0.00
0.00
4.85
0
14,366
BDI (BBD) 0
2.95
2.95
2.95
2.95
0.00
0.00
2.90
0
1,000
BFL (BBD) 0
0.68
0.68
0.68
0.68
0.00
0.60
0.68
1,200
5,844
BCO (BBD) 0
3.10
3.10
3.10
3.10
0.00
0.00
3.09
0
9,180
CSP (BBD) 0
4.60
4.60
4.60
4.60
0.00
4.65
5.00
200
20,000
EMABDR (BBD) 0
20.31
20.14
20.14
20.31
0.17
23.00
0.00
30
0
CPFD (BBD) 0
0.17
0.17
0.17
0.17
0.00
0.16
0.00
714
0
CPFV (BBD) 0
0.51
0.51
0.51
0.51
0.00
0.00
0.52
0
34,600
FCI (BBD) 500
1.65
1.53
1.53
1.65
0.12
1.55
1.65
500
189
GEL (BBD) 32
3.11
3.10
3.11
3.10
-0.01
3.09
3.10
2,074
14,736
ICBL (BBD) 800
1.78
1.78
1.78
1.78
0.00
1.78
1.98
224,342
2,900
OCM (BBD) 0
1.55
1.55
1.55
1.55
0.00
0.00
1.55
0
67,900
SFC (BBD) 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
32.00
32.00
32.00
32.00
0.00
31.31
0.00
100
0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
75.00
75.00
75.00
75.00
0.00
0.00
75.00
0
10,000
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
75.00
0.00
100,000
0
GOB SERIES D (BBD) 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I (BBD) 0
65.00
65.00
65.00
65.00
0.00
0.00
70.00
0
19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL1050 (JMD) 0
1,000.00
1,000.00
1,000.00
1,000.00
0.00
0.00
0.00
0
0
PBSL925 (USD) 0
10.00
10.00
10.00
10.00
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0