One advanced, one declined and one unchanged as 1,332 shares traded on the Regular Market, with a total value of $2,348.20. INSURANCE CORPORATION OF BARBADOS LTD was the volume leader with 800 at a high of $1.78 and a low of $1.78 before closing at $1.78. They were followed by FIRSTCARIBBEAN INTERNATIONAL BANK and GODDARD ENTERPRISES LTD which traded 500 and 32 shares respectively.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
0.00 |
4.85 |
0 |
14,366 |
BDI (BBD) | 0 |
2.95 |
2.95 |
2.95 |
2.95 |
0.00 |
0.00 |
2.90 |
0 |
1,000 |
BFL (BBD) | 0 |
0.68 |
0.68 |
0.68 |
0.68 |
0.00 |
0.60 |
0.68 |
1,200 |
5,844 |
BCO (BBD) | 0 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
3.09 |
0 |
9,180 |
CSP (BBD) | 0 |
4.60 |
4.60 |
4.60 |
4.60 |
0.00 |
4.65 |
5.00 |
200 |
20,000 |
EMABDR (BBD) | 0 |
20.31 |
20.14 |
20.14 |
20.31 |
0.17 |
23.00 |
0.00 |
30 |
0 |
CPFD (BBD) | 0 |
0.17 |
0.17 |
0.17 |
0.17 |
0.00 |
0.16 |
0.00 |
714 |
0 |
CPFV (BBD) | 0 |
0.51 |
0.51 |
0.51 |
0.51 |
0.00 |
0.00 |
0.52 |
0 |
34,600 |
FCI (BBD) | 500 |
1.65 |
1.53 |
1.53 |
1.65 |
0.12 |
1.55 |
1.65 |
500 |
189 |
GEL (BBD) | 32 |
3.11 |
3.10 |
3.11 |
3.10 |
-0.01 |
3.09 |
3.10 |
2,074 |
14,736 |
ICBL (BBD) | 800 |
1.78 |
1.78 |
1.78 |
1.78 |
0.00 |
1.78 |
1.98 |
224,342 |
2,900 |
OCM (BBD) | 0 |
1.55 |
1.55 |
1.55 |
1.55 |
0.00 |
0.00 |
1.55 |
0 |
67,900 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
32.00 |
32.00 |
32.00 |
32.00 |
0.00 |
31.31 |
0.00 |
100 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
75.00 |
75.00 |
75.00 |
75.00 |
0.00 |
0.00 |
75.00 |
0 |
10,000 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
75.00 |
0.00 |
100,000 |
0 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
0 |
19,617 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |