One advanced and one declined as 1,139 shares traded on the Regular Market, with a total value of $3,309.35. GODDARD ENTERPRISES LTD was the volume leader with 1,000 at a high of $3.09 and a low of $3.08 before closing at $3.08. They were followed by FIRSTCARIBBEAN INTERNATIONAL BANK which traded 139 shares.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
0.00 |
4.85 |
0 |
14,366 |
BDI (BBD) | 0 |
2.95 |
2.95 |
2.95 |
2.95 |
0.00 |
0.00 |
2.90 |
0 |
1,000 |
BFL (BBD) | 0 |
0.68 |
0.68 |
0.68 |
0.68 |
0.00 |
0.60 |
0.68 |
1,200 |
5,844 |
BCO (BBD) | 0 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
3.10 |
0 |
1,770 |
CSP (BBD) | 0 |
4.61 |
4.61 |
4.61 |
4.61 |
0.00 |
4.60 |
6.53 |
20,000 |
1,000 |
EMABDR (BBD) | 0 |
19.92 |
19.86 |
19.86 |
19.92 |
0.06 |
23.00 |
0.00 |
30 |
0 |
CPFD (BBD) | 0 |
0.17 |
0.17 |
0.17 |
0.17 |
0.00 |
0.16 |
0.00 |
714 |
0 |
CPFV (BBD) | 0 |
0.51 |
0.51 |
0.51 |
0.51 |
0.00 |
0.00 |
0.52 |
0 |
34,600 |
FCI (BBD) | 139 |
1.65 |
1.55 |
1.55 |
1.65 |
0.10 |
1.53 |
1.65 |
500 |
689 |
GEL (BBD) | 1,000 |
3.09 |
3.08 |
3.09 |
3.08 |
-0.01 |
3.08 |
3.09 |
3,491 |
1,176 |
ICBL (BBD) | 0 |
1.78 |
1.78 |
1.78 |
1.78 |
0.00 |
1.78 |
1.98 |
225,142 |
2,900 |
OCM (BBD) | 0 |
1.55 |
1.55 |
1.55 |
1.55 |
0.00 |
0.00 |
1.55 |
0 |
67,900 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
32.00 |
32.00 |
32.00 |
32.00 |
0.00 |
31.31 |
0.00 |
100 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
75.00 |
75.00 |
75.00 |
75.00 |
0.00 |
0.00 |
75.00 |
0 |
10,000 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
75.00 |
0.00 |
100,000 |
0 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
0 |
19,617 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
SHKHL (USD) | 0 |
6.25 |
6.25 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |