Reports

Choose a report

Daily: Feb 1, 2023

Two unchanged as 5,863 shares traded on the Regular Market, with a total value of $18,775.30. GODDARD ENTERPRISES LTD was the volume leader with 5,463 at a high of $3.10 and a low of $3.10 before closing at $3.10. They were followed by CAVE SHEPHERD & CO LTD which traded 400 shares.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BHL (BBD) 0
4.85
4.85
4.85
4.85
0.00
0.00
4.85
0
10,956
BDI (BBD) 0
3.00
3.00
3.00
3.00
0.00
0.00
3.00
0
1,783
BFL (BBD) 0
0.68
0.68
0.68
0.68
0.00
0.68
1.00
1,300
2,414
BCO (BBD) 0
3.10
3.10
3.10
3.10
0.00
3.10
3.11
61
2,880
CSP (BBD) 400
4.60
4.60
4.60
4.60
0.00
4.60
6.53
11,703
1,000
EMABDR (BBD) 0
20.02
19.56
20.02
19.56
-0.46
23.00
0.00
30
0
CPFD (BBD) 0
0.17
0.17
0.17
0.17
0.00
0.16
0.00
25,000
0
CPFV (BBD) 0
0.54
0.54
0.54
0.54
0.00
0.52
0.54
5,000
6,676
FCI (BBD) 0
1.64
1.64
1.64
1.64
0.00
1.50
1.64
2,776
3,353
GEL (BBD) 5,463
3.10
3.10
3.10
3.10
0.00
3.08
3.10
5,163
28,537
ICBL (BBD) 0
1.78
1.78
1.78
1.78
0.00
1.78
1.98
234,342
2,900
OCM (BBD) 0
1.55
1.55
1.55
1.55
0.00
0.00
1.55
0
68,000
SFC (BBD) 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
32.00
32.00
32.00
32.00
0.00
33.00
0.00
465
0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
75.00
75.00
75.00
75.00
0.00
75.00
80.00
229,113
2,732
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
75.00
0.00
100,000
0
GOB SERIES D (BBD) 0
50.00
50.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
89.00
89.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I (BBD) 0
65.00
65.00
65.00
65.00
0.00
0.00
70.00
0
19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL1050 (JMD) 0
1,000.00
1,000.00
1,000.00
1,000.00
0.00
0.00
0.00
0
0
PBSL925 (USD) 0
10.00
10.00
10.00
10.00
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
SHKHL (USD) 0
6.25
6.25
6.25
6.25
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0