Two unchanged as 5,863 shares traded on the Regular Market, with a total value of $18,775.30. GODDARD ENTERPRISES LTD was the volume leader with 5,463 at a high of $3.10 and a low of $3.10 before closing at $3.10. They were followed by CAVE SHEPHERD & CO LTD which traded 400 shares.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
0.00 |
4.85 |
0 |
10,956 |
BDI (BBD) | 0 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
3.00 |
0 |
1,783 |
BFL (BBD) | 0 |
0.68 |
0.68 |
0.68 |
0.68 |
0.00 |
0.68 |
1.00 |
1,300 |
2,414 |
BCO (BBD) | 0 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
3.10 |
3.11 |
61 |
2,880 |
CSP (BBD) | 400 |
4.60 |
4.60 |
4.60 |
4.60 |
0.00 |
4.60 |
6.53 |
11,703 |
1,000 |
EMABDR (BBD) | 0 |
20.02 |
19.56 |
20.02 |
19.56 |
-0.46 |
23.00 |
0.00 |
30 |
0 |
CPFD (BBD) | 0 |
0.17 |
0.17 |
0.17 |
0.17 |
0.00 |
0.16 |
0.00 |
25,000 |
0 |
CPFV (BBD) | 0 |
0.54 |
0.54 |
0.54 |
0.54 |
0.00 |
0.52 |
0.54 |
5,000 |
6,676 |
FCI (BBD) | 0 |
1.64 |
1.64 |
1.64 |
1.64 |
0.00 |
1.50 |
1.64 |
2,776 |
3,353 |
GEL (BBD) | 5,463 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
3.08 |
3.10 |
5,163 |
28,537 |
ICBL (BBD) | 0 |
1.78 |
1.78 |
1.78 |
1.78 |
0.00 |
1.78 |
1.98 |
234,342 |
2,900 |
OCM (BBD) | 0 |
1.55 |
1.55 |
1.55 |
1.55 |
0.00 |
0.00 |
1.55 |
0 |
68,000 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
32.00 |
32.00 |
32.00 |
32.00 |
0.00 |
33.00 |
0.00 |
465 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
75.00 |
75.00 |
75.00 |
75.00 |
0.00 |
75.00 |
80.00 |
229,113 |
2,732 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
75.00 |
0.00 |
100,000 |
0 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
0 |
19,617 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
SHKHL (USD) | 0 |
6.25 |
6.25 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |