Three declined as 192,210 shares traded on the Regular Market, with a total value of $316,779.00. FIRSTCARIBBEAN INTERNATIONAL BANK was the volume leader with 140,965 at a high of $1.64 and a low of $1.60 before closing at $1.60. They were followed by INSURANCE CORPORATION OF BARBADOS LTD and GODDARD ENTERPRISES LTD which traded 50,000 and 1,245 shares respectively.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
0.01 |
0.15 |
9,539 |
21,000 |
BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
0.00 |
4.85 |
0 |
11,366 |
BDI (BBD) | 0 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BFL (BBD) | 0 |
0.68 |
0.68 |
0.68 |
0.68 |
0.00 |
0.60 |
0.68 |
14,983 |
16,595 |
BCO (BBD) | 0 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
0.00 |
3.10 |
0 |
3 |
CSP (BBD) | 0 |
4.50 |
4.50 |
4.50 |
4.50 |
0.00 |
4.50 |
6.53 |
3,993 |
1,000 |
EMABDR (BBD) | 0 |
19.36 |
19.19 |
19.19 |
19.36 |
0.17 |
23.00 |
0.00 |
30 |
0 |
CPFD (BBD) | 0 |
0.17 |
0.17 |
0.17 |
0.17 |
0.00 |
0.00 |
0.17 |
0 |
12,696 |
CPFV (BBD) | 0 |
0.52 |
0.52 |
0.52 |
0.52 |
0.00 |
0.50 |
0.52 |
1,000 |
7,333 |
FCI (BBD) | 140,965 |
1.64 |
1.60 |
1.64 |
1.60 |
-0.04 |
1.60 |
1.64 |
9,035 |
147,881 |
GEL (BBD) | 1,245 |
3.05 |
3.00 |
3.05 |
3.00 |
-0.05 |
3.00 |
3.05 |
60,482 |
637 |
ICBL (BBD) | 50,000 |
1.78 |
1.75 |
1.78 |
1.75 |
-0.03 |
0.00 |
1.77 |
0 |
238 |
OCM (BBD) | 0 |
1.55 |
1.55 |
1.55 |
1.55 |
0.00 |
0.00 |
1.55 |
0 |
68,000 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
31.31 |
31.31 |
31.31 |
31.31 |
0.00 |
31.31 |
0.00 |
100 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
75.00 |
75.00 |
75.00 |
75.00 |
0.00 |
75.00 |
80.00 |
4,439 |
2,732 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
75.00 |
0.00 |
100,000 |
0 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
0 |
19,617 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL1050 (JMD) | 0 |
1,000.00 |
1,000.00 |
1,000.00 |
1,000.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL925 (USD) | 0 |
10.00 |
10.00 |
10.00 |
10.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
SHKHL (USD) | 0 |
6.25 |
6.25 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |