Reports

Choose a report

Daily: Nov 1, 2022

One unchanged as 10,457 shares traded on the Regular Market, with a total value of $784,305.00. GOVERNMENT OF BARBADOS BONDS SERIES B was the sole security trading 10,457 shares at $75.00

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.30
 0.30
 0.30
 0.30
 0.00
 0.01
 0.15
 9,539
 21,000
BHL (BBD) 0
 4.85
 4.85
 4.85
 4.85
 0.00
 0.00
 4.85
 0
 660
BDI (BBD) 0
 3.00
 3.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL (BBD) 0
 0.68
 0.68
 0.68
 0.68
 0.00
 0.60
 0.68
 1,200
 1,284
BCO (BBD) 0
 3.11
 3.11
 3.11
 3.11
 0.00
 3.10
 0.00
 70
 0
CSP (BBD) 0
 4.40
 4.40
 4.40
 4.40
 0.00
 4.41
 6.53
 2,250
 1,000
EMABDR (BBD) 0
 18.74
 18.30
 18.74
 18.30
 -0.44
 23.00
 0.00
 30
 0
CPFD (BBD) 0
 0.17
 0.17
 0.17
 0.17
 0.00
 0.17
 0.20
 42,243
 20,000
CPFV (BBD) 0
 0.51
 0.51
 0.51
 0.51
 0.00
 0.00
 0.53
 0
 7,000
FCI (BBD) 0
 1.65
 1.65
 1.65
 1.65
 0.00
 1.47
 1.65
 204
 1,662
GEL (BBD) 0
 3.08
 3.08
 3.08
 3.08
 0.00
 3.00
 3.05
 19,688
 600
ICBL (BBD) 0
 1.78
 1.78
 1.78
 1.78
 0.00
 0.00
 1.78
 0
 96,794
OCM (BBD) 0
 1.55
 1.55
 1.55
 1.55
 0.00
 0.00
 1.70
 0
 20,783
SFC (BBD) 0
 2.80
 2.80
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 31.30
 31.30
 31.30
 31.30
 0.00
 31.30
 0.00
 834
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 10,457
 75.00
 75.00
 75.00
 75.00
 0.00
 75.00
 80.00
 176,739
 2,732
GOB SERIES C (BBD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 75.00
 0.00
 100,000
 0
GOB SERIES D (BBD) 0
 50.00
 50.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 89.00
 89.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 65.00
 65.00
 65.00
 65.00
 0.00
 0.00
 70.00
 0
 19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
SHKHL (USD) 0
 6.25
 6.25
 6.25
 6.25
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 100.00
 100.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0