One advanced and one unchanged as 390 shares traded on the Regular Market, with a total value of $116.16. EPPLEY CARIBBEAN PROPERTY FUND - DEVELOPMENT FUND was the volume leader with 362 at a high of $0.16 and a low of $0.16 before closing at $0.16. They were followed by GODDARD ENTERPRISES LTD which traded 28 shares.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
0.02 |
0.30 |
8,080 |
9,614 |
BHL (BBD) | 0 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
4.85 |
0.00 |
14,477 |
0 |
BDI (BBD) | 0 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BFL (BBD) | 0 |
0.40 |
0.40 |
0.40 |
0.40 |
0.00 |
0.10 |
0.40 |
50,000 |
3,461 |
BCO (BBD) | 0 |
3.11 |
3.11 |
3.11 |
3.11 |
0.00 |
3.10 |
0.00 |
70 |
0 |
CSP (BBD) | 0 |
4.20 |
4.20 |
4.20 |
4.20 |
0.00 |
4.20 |
6.53 |
6,616 |
1,000 |
EMABDR (BBD) | 0 |
22.35 |
22.35 |
22.35 |
22.35 |
0.00 |
20.75 |
0.00 |
10 |
0 |
CPFD (BBD) | 362 |
0.16 |
0.16 |
0.16 |
0.16 |
0.00 |
0.10 |
0.16 |
10,000 |
1,009,908 |
CPFV (BBD) | 0 |
0.56 |
0.56 |
0.56 |
0.56 |
0.00 |
0.55 |
0.56 |
1,600 |
798,570 |
FCI (BBD) | 0 |
1.80 |
1.80 |
1.80 |
1.80 |
0.00 |
0.00 |
1.78 |
0 |
866 |
GEL (BBD) | 28 |
2.08 |
2.07 |
2.07 |
2.08 |
0.01 |
0.00 |
2.08 |
0 |
56,156 |
ICBL (BBD) | 0 |
1.78 |
1.78 |
1.78 |
1.78 |
0.00 |
0.00 |
1.78 |
0 |
1,600 |
OCM (BBD) | 0 |
2.20 |
2.20 |
2.20 |
2.20 |
0.00 |
0.00 |
2.20 |
0 |
2,501 |
SFC (BBD) | 0 |
2.80 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
31.25 |
31.25 |
31.25 |
31.25 |
0.00 |
31.25 |
40.00 |
1,212 |
850 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
60.00 |
60.00 |
60.00 |
60.00 |
0.00 |
0.00 |
60.00 |
0 |
313,167 |
GOB SERIES C (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES D (BBD) | 0 |
50.00 |
50.00 |
50.00 |
50.00 |
0.00 |
0.00 |
50.00 |
0 |
18,281 |
GOB SERIES F (BBD) | 0 |
89.00 |
89.00 |
89.00 |
89.00 |
0.00 |
0.00 |
89.00 |
0 |
64,641 |
GOB SERIES I (BBD) | 0 |
65.00 |
65.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
0 |
19,617 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
SHKHL (USD) | 0 |
6.25 |
6.25 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |