Reports

Choose a report

Daily: Sep 22, 2021

One declined as 584 shares traded on the Regular Market, with a total value of $18,250.00. WEST INDIA BISCUIT CO LTD was the sole security trading 584 shares at $31.25

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
0.30
0.30
0.30
0.30
0.00
0.02
0.30
8,080
9,614
BHL (BBD) 0
4.85
4.85
4.85
4.85
0.00
4.85
0.00
14,477
0
BDI (BBD) 0
3.00
3.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL (BBD) 0
0.40
0.40
0.40
0.40
0.00
0.10
0.40
50,000
3,461
BCO (BBD) 0
3.11
3.11
3.11
3.11
0.00
3.10
0.00
70
0
CSP (BBD) 0
4.10
4.10
4.10
4.10
0.00
4.20
6.53
10,000
1,000
EMABDR (BBD) 0
22.77
22.70
22.70
22.77
0.07
20.75
0.00
10
0
CPFD (BBD) 0
0.16
0.16
0.16
0.16
0.00
0.00
0.16
0
1,010,270
CPFV (BBD) 0
0.56
0.56
0.56
0.56
0.00
0.55
0.56
1,600
798,570
FCI (BBD) 0
1.80
1.80
1.80
1.80
0.00
0.00
1.80
0
866
GEL (BBD) 0
2.08
2.08
2.08
2.08
0.00
0.00
2.08
0
29,184
ICBL (BBD) 0
1.78
1.78
1.78
1.78
0.00
0.00
1.78
0
1,500
OCM (BBD) 0
2.20
2.20
2.20
2.20
0.00
0.00
2.20
0
2,501
SFC (BBD) 0
2.80
2.80
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 584
31.26
31.25
31.26
31.25
-0.01
31.25
40.00
1,212
850

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
60.00
60.00
60.00
60.00
0.00
0.00
80.00
0
65,197
GOB SERIES C (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D (BBD) 0
50.00
50.00
50.00
50.00
0.00
0.00
50.00
0
15,235
GOB SERIES F (BBD) 0
89.00
89.00
89.00
89.00
0.00
0.00
89.00
0
20,710
GOB SERIES I (BBD) 0
65.00
65.00
65.00
65.00
0.00
0.00
70.00
0
19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0
SHKHL (USD) 0
6.25
6.25
6.25
6.25
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
0
0