Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.00 |
0.00 |
0.30 |
0.30 |
0.00 |
0.02 |
0.30 |
8,080 |
10,413 |
BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BFL (BBD) | 0 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.30 |
0.40 |
7,574 |
3,561 |
BCO (BBD) | 0 |
0.00 |
0.00 |
3.11 |
3.11 |
0.00 |
3.10 |
0.00 |
70 |
0 |
CSP (BBD) | 0 |
0.00 |
0.00 |
4.10 |
4.10 |
0.00 |
4.06 |
5.00 |
1,000 |
1,600 |
EMABDR (BBD) | 0 |
0.00 |
0.00 |
22.70 |
22.96 |
0.26 |
20.75 |
0.00 |
10 |
0 |
CPFD (BBD) | 0 |
0.00 |
0.00 |
0.16 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
205,802 |
CPFV (BBD) | 0 |
0.00 |
0.00 |
0.57 |
0.57 |
0.00 |
0.56 |
0.57 |
4,093 |
22,165 |
FCI (BBD) | 0 |
0.00 |
0.00 |
1.80 |
1.80 |
0.00 |
1.80 |
2.00 |
128,066 |
707 |
GEL (BBD) | 0 |
0.00 |
0.00 |
2.08 |
2.08 |
0.00 |
2.05 |
2.08 |
3,044 |
9,582 |
ICBL (BBD) | 0 |
0.00 |
0.00 |
1.78 |
1.78 |
0.00 |
1.78 |
2.00 |
49,880 |
32,636 |
OCM (BBD) | 0 |
0.00 |
0.00 |
2.20 |
2.20 |
0.00 |
0.00 |
2.20 |
0 |
2,501 |
SFC (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
0.00 |
0.00 |
31.25 |
31.25 |
0.00 |
31.26 |
0.00 |
16 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 269,909 |
0.00 |
0.00 |
60.00 |
60.00 |
0.00 |
55.00 |
80.00 |
250,000 |
65,197 |
GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
0.00 |
50.00 |
0 |
14,219 |
GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES I (BBD) | 0 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
0 |
19,617 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
SHKHL (USD) | 0 |
0.00 |
0.00 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |