Reports

Choose a report

Daily: Jul 1, 2021

Zero securities traded on Thursday, 1st July 2021

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
0.00
0.00
0.30
0.30
0.00
0.02
0.30
8,080
10,413
BHL (BBD) 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI (BBD) 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL (BBD) 0
0.00
0.00
0.68
0.68
0.00
0.30
0.40
7,574
6,561
BCO (BBD) 0
0.00
0.00
3.11
3.11
0.00
3.10
0.00
70
0
CSP (BBD) 0
0.00
0.00
4.05
4.05
0.00
4.00
4.10
72
3,915
EMABDR (BBD) 0
0.00
0.00
22.54
22.40
-0.14
20.75
0.00
10
0
CPFD (BBD) 0
0.00
0.00
0.16
0.16
0.00
0.00
0.16
0
189,929
CPFV (BBD) 0
0.00
0.00
0.57
0.57
0.00
0.56
0.00
4,093
0
FCI (BBD) 0
0.00
0.00
1.80
1.80
0.00
1.80
2.00
162,646
10,044
GEL (BBD) 0
0.00
0.00
2.10
2.10
0.00
2.06
2.10
10,000
5,224
ICBL (BBD) 0
0.00
0.00
2.00
2.00
0.00
1.78
1.80
56,180
5,000
OCM (BBD) 0
0.00
0.00
2.20
2.20
0.00
0.00
2.20
0
1,601
SFC (BBD) 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
0.00
0.00
31.27
31.27
0.00
31.27
0.00
15
0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
0.00
0.00
60.00
60.00
0.00
55.00
65.00
500,000
17,122
GOB SERIES C (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D (BBD) 0
0.00
0.00
50.00
50.00
0.00
0.00
50.00
0
5,078
GOB SERIES F (BBD) 0
0.00
0.00
89.00
89.00
0.00
0.00
89.00
0
2,233
GOB SERIES I (BBD) 0
0.00
0.00
65.00
65.00
0.00
0.00
70.00
0
19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
SHKHL (USD) 0
0.00
0.00
6.25
6.25
0.00
0.00
0.00
0
0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0