Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.00 |
0.00 |
0.30 |
0.30 |
0.00 |
0.02 |
0.30 |
8,080 |
10,413 |
BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BFL (BBD) | 0 |
0.00 |
0.00 |
0.68 |
0.68 |
0.00 |
0.30 |
0.40 |
7,574 |
6,561 |
BCO (BBD) | 0 |
0.00 |
0.00 |
3.11 |
3.11 |
0.00 |
3.10 |
0.00 |
70 |
0 |
CSP (BBD) | 0 |
0.00 |
0.00 |
4.05 |
4.05 |
0.00 |
4.00 |
4.10 |
72 |
3,915 |
EMABDR (BBD) | 0 |
0.00 |
0.00 |
22.54 |
22.40 |
-0.14 |
20.75 |
0.00 |
10 |
0 |
CPFD (BBD) | 0 |
0.00 |
0.00 |
0.16 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
189,929 |
CPFV (BBD) | 0 |
0.00 |
0.00 |
0.57 |
0.57 |
0.00 |
0.56 |
0.00 |
4,093 |
0 |
FCI (BBD) | 0 |
0.00 |
0.00 |
1.80 |
1.80 |
0.00 |
1.80 |
2.00 |
162,646 |
10,044 |
GEL (BBD) | 0 |
0.00 |
0.00 |
2.10 |
2.10 |
0.00 |
2.06 |
2.10 |
10,000 |
5,224 |
ICBL (BBD) | 0 |
0.00 |
0.00 |
2.00 |
2.00 |
0.00 |
1.78 |
1.80 |
56,180 |
5,000 |
OCM (BBD) | 0 |
0.00 |
0.00 |
2.20 |
2.20 |
0.00 |
0.00 |
2.20 |
0 |
1,601 |
SFC (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
0.00 |
0.00 |
31.27 |
31.27 |
0.00 |
31.27 |
0.00 |
15 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
60.00 |
60.00 |
0.00 |
55.00 |
65.00 |
500,000 |
17,122 |
GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
0.00 |
50.00 |
0 |
5,078 |
GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
89.00 |
89.00 |
0.00 |
0.00 |
89.00 |
0 |
2,233 |
GOB SERIES I (BBD) | 0 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
0 |
19,617 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
SHKHL (USD) | 0 |
0.00 |
0.00 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |