Reports

Choose a report

Daily: May 4, 2021

One declined as 800 shares traded on the Regular Market, with a total value of $3,232.00. CAVE SHEPHERD & CO LTD was the sole security trading 800 shares at $4.04

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.00
 0.00
 0.05
 0.05
 0.00
 0.10
 0.30
 1
 10,498
BHL (BBD) 0
 0.00
 0.00
 4.85
 4.85
 0.00
 0.00
 0.00
 0
 0
BDI (BBD) 0
 0.00
 0.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL (BBD) 0
 0.00
 0.00
 0.68
 0.68
 0.00
 0.30
 0.40
 7,574
 6,561
BCO (BBD) 0
 0.00
 0.00
 3.10
 3.10
 0.00
 3.10
 0.00
 70
 0
CSP (BBD) 800
 4.04
 4.04
 4.10
 4.04
 -0.06
 4.00
 4.05
 72
 5,500
EMABDR (BBD) 0
 0.00
 0.00
 22.44
 22.63
 0.19
 20.75
 0.00
 10
 0
CPFD (BBD) 0
 0.00
 0.00
 0.16
 0.16
 0.00
 0.00
 0.16
 0
 5,168
CPFV (BBD) 0
 0.00
 0.00
 0.56
 0.56
 0.00
 0.56
 0.57
 5,522
 1,000
FCI (BBD) 0
 0.00
 0.00
 1.80
 1.80
 0.00
 0.00
 1.80
 0
 12,578
GEL (BBD) 0
 0.00
 0.00
 2.10
 2.10
 0.00
 2.01
 2.10
 200
 1,880
ICBL (BBD) 0
 0.00
 0.00
 2.00
 2.00
 0.00
 1.78
 2.00
 56,258
 13,974
OCM (BBD) 0
 0.00
 0.00
 2.20
 2.20
 0.00
 0.00
 2.20
 0
 1,601
SFC (BBD) 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 0.00
 0.00
 31.25
 31.25
 0.00
 31.35
 0.00
 100
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 0.00
 0.00
 60.00
 60.00
 0.00
 55.00
 60.00
 250,000
 165,852
GOB SERIES C (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 0.00
 0.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 0.00
 0.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 0.00
 0.00
 65.00
 65.00
 0.00
 0.00
 70.00
 0
 19,617

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
SHKHL (USD) 0
 0.00
 0.00
 6.25
 6.25
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0