One advanced and one declined as 2,170 shares traded on the Regular Market, with a total value of $3,870.50. GODDARD ENTERPRISES LTD was the volume leader with 1,670 at a high of $2.15 and a low of $2.15 before closing at $2.15. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND which traded 500 shares.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.00 |
0.00 |
0.05 |
0.05 |
0.00 |
0.10 |
0.30 |
1 |
10,498 |
BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BFL (BBD) | 0 |
0.00 |
0.00 |
0.68 |
0.68 |
0.00 |
0.30 |
0.40 |
7,574 |
6,561 |
BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
70 |
0 |
CSP (BBD) | 0 |
0.00 |
0.00 |
4.10 |
4.10 |
0.00 |
4.00 |
4.10 |
72 |
1,381 |
EMABDR (BBD) | 0 |
0.00 |
0.00 |
21.88 |
21.84 |
-0.04 |
25.01 |
0.00 |
100 |
0 |
CPFD (BBD) | 0 |
0.00 |
0.00 |
0.16 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
5,565 |
CPFV (BBD) | 500 |
0.56 |
0.56 |
0.57 |
0.56 |
-0.01 |
0.56 |
0.58 |
5,522 |
51,870 |
FCI (BBD) | 0 |
0.00 |
0.00 |
1.80 |
1.80 |
0.00 |
0.00 |
1.80 |
0 |
13,978 |
GEL (BBD) | 1,670 |
2.15 |
2.15 |
2.11 |
2.15 |
0.04 |
2.10 |
2.15 |
9,012 |
272 |
ICBL (BBD) | 0 |
0.00 |
0.00 |
2.00 |
2.00 |
0.00 |
1.78 |
2.00 |
56,258 |
19,274 |
OCM (BBD) | 0 |
0.00 |
0.00 |
2.20 |
2.20 |
0.00 |
0.00 |
2.50 |
0 |
800 |
SFC (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
0.00 |
0.00 |
31.25 |
31.25 |
0.00 |
31.40 |
0.00 |
100 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
60.00 |
60.00 |
0.00 |
60.00 |
80.00 |
56,060 |
34,828 |
GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES I (BBD) | 0 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
0 |
19,617 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
SHKHL (USD) | 0 |
0.00 |
0.00 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GAL (GBP) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |