Two unchanged as 21,326 shares traded on the Regular Market, with a total value of $1,249,819.80. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 20,815 at a high of $0.00 and a low of $0.00 before closing at $60.00. They were followed by FIRSTCARIBBEAN INTERNATIONAL BANK which traded 511 shares.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.00 |
0.00 |
0.05 |
0.05 |
0.00 |
0.02 |
0.30 |
8,080 |
10,498 |
| BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.35 |
0.40 |
1,000 |
6,561 |
| BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
70 |
0 |
| CSP (BBD) | 0 |
0.00 |
0.00 |
4.10 |
4.10 |
0.00 |
4.00 |
4.10 |
72 |
1,100 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
19.58 |
19.58 |
0.00 |
30.00 |
0.00 |
50 |
0 |
| CPFD (BBD) | 0 |
0.00 |
0.00 |
0.16 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
4,066 |
| CPFV (BBD) | 0 |
0.00 |
0.00 |
0.57 |
0.57 |
0.00 |
0.55 |
0.58 |
1,600 |
51,870 |
| FCI (BBD) | 511 |
1.80 |
1.80 |
1.80 |
1.80 |
0.00 |
1.77 |
1.80 |
2,000 |
14,251 |
| GEL (BBD) | 0 |
0.00 |
0.00 |
2.10 |
2.10 |
0.00 |
2.10 |
2.15 |
17,596 |
8,856 |
| ICBL (BBD) | 0 |
0.00 |
0.00 |
2.00 |
2.00 |
0.00 |
1.78 |
2.00 |
78 |
7,200 |
| OCM (BBD) | 0 |
0.00 |
0.00 |
1.80 |
1.80 |
0.00 |
0.00 |
2.50 |
0 |
800 |
| SFC (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
0.00 |
0.00 |
31.05 |
31.05 |
0.00 |
30.00 |
31.40 |
5,000 |
500 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 20,815 |
0.00 |
0.00 |
60.00 |
60.00 |
0.00 |
60.00 |
80.00 |
29,185 |
34,828 |
| GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES I (BBD) | 0 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
0 |
19,617 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| SHKHL (USD) | 0 |
0.00 |
0.00 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BSE ISM-BONDS - bse-ism-bonds
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GAL (GBP) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |