Reports

Choose a report

Daily: Jan 22, 2021

One advanced, one declined and four unchanged as 404,924 shares traded on the Regular Market, with a total value of $24,147,594.50. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 402,374 at a high of $0.00 and a low of $0.00 before closing at $60.00. They were followed by GODDARD ENTERPRISES LTD and BARBADOS FARMS LTD which traded 2,050 and 210 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.00
 0.00
 0.05
 0.05
 0.00
 0.02
 0.30
 8,080
 10,498
BHL (BBD) 0
 0.00
 0.00
 4.85
 4.85
 0.00
 0.00
 0.00
 0
 0
BDI (BBD) 0
 0.00
 0.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL (BBD) 210
 0.40
 0.40
 0.40
 0.40
 0.00
 0.35
 0.40
 1,000
 6,561
BCO (BBD) 0
 0.00
 0.00
 3.10
 3.10
 0.00
 3.10
 0.00
 70
 0
CSP (BBD) 20
 4.10
 4.10
 4.10
 4.10
 0.00
 0.00
 4.10
 0
 645
EMABDR (BBD) 0
 0.00
 0.00
 20.54
 20.51
 -0.03
 30.00
 0.00
 50
 0
CPFD (BBD) 0
 0.00
 0.00
 0.17
 0.17
 0.00
 0.15
 0.17
 465
 56,834
CPFV (BBD) 0
 0.00
 0.00
 0.57
 0.57
 0.00
 0.55
 0.57
 1,600
 2,427
FCI (BBD) 70
 2.00
 2.00
 2.00
 2.00
 0.00
 1.80
 2.00
 739
 707
GEL (BBD) 2,050
 2.20
 2.17
 2.20
 2.17
 -0.03
 2.16
 2.20
 4,150
 5,476
ICBL (BBD) 200
 2.00
 2.00
 1.78
 2.00
 0.22
 1.78
 2.50
 78
 34,950
OCM (BBD) 0
 0.00
 0.00
 1.80
 1.80
 0.00
 1.80
 2.50
 800
 800
SFC (BBD) 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 0
 0.00
 0.00
 31.50
 31.50
 0.00
 31.50
 0.00
 10
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 402,374
 0.00
 0.00
 60.00
 60.00
 0.00
 0.00
 80.00
 0
 34,828
GOB SERIES C (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 0.00
 0.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 0.00
 0.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 0.00
 0.00
 65.00
 65.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
SHKHL (USD) 0
 0.00
 0.00
 6.25
 6.25
 0.00
 0.00
 0.00
 0
 0

 

BSE ISM-BONDS - bse-ism-bonds

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GAL (GBP) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0