Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.00 |
0.00 |
0.15 |
0.15 |
0.00 |
0.02 |
0.30 |
8,080 |
10,500 |
BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BFL (BBD) | 0 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.35 |
0.39 |
1,000 |
1,000 |
BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
2.05 |
3.10 |
582 |
30,490 |
CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CSP (BBD) | 0 |
0.00 |
0.00 |
4.09 |
4.09 |
0.00 |
0.00 |
4.10 |
0 |
1,350 |
EMABDR (BBD) | 0 |
0.00 |
0.00 |
20.36 |
20.16 |
-0.20 |
25.06 |
0.00 |
50 |
0 |
CPFD (BBD) | 0 |
0.00 |
0.00 |
0.18 |
0.18 |
0.00 |
0.00 |
0.18 |
0 |
38,118 |
CPFV (BBD) | 0 |
0.00 |
0.00 |
0.56 |
0.56 |
0.00 |
0.56 |
0.57 |
23,301 |
32,874 |
FCI (BBD) | 0 |
0.00 |
0.00 |
2.10 |
2.10 |
0.00 |
2.00 |
2.10 |
1,000 |
8,757 |
GEL (BBD) | 2,000 |
2.40 |
2.40 |
2.40 |
2.40 |
0.00 |
2.35 |
2.40 |
900 |
13,899 |
ICBL (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
2.10 |
2.25 |
5,000 |
50,000 |
OCM (BBD) | 0 |
0.00 |
0.00 |
2.70 |
2.70 |
0.00 |
2.00 |
2.50 |
600 |
200 |
SFC (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
0.00 |
0.00 |
31.00 |
31.00 |
0.00 |
31.00 |
0.00 |
1,024 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
60.00 |
60.00 |
0.00 |
0.00 |
60.00 |
0 |
409,577 |
GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
35.00 |
0.00 |
500,000 |
0 |
GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES I (BBD) | 0 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
0 |
103,713 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
SHKHL (USD) | 0 |
0.00 |
0.00 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |