One declined and two unchanged as 10,084 shares traded on the Regular Market, with a total value of $25,500.40. BICO LTD was the volume leader with 7,084 at a high of $3.10 and a low of $3.10 before closing at $3.10. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND and GODDARD ENTERPRISES LTD which traded 2,000 and 1,000 shares respectively.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.00 |
0.00 |
0.15 |
0.15 |
0.00 |
0.02 |
0.30 |
8,080 |
10,500 |
BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BFL (BBD) | 0 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.35 |
0.39 |
1,000 |
1,000 |
BCO (BBD) | 7,084 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
2.05 |
3.10 |
582 |
30,490 |
CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CSP (BBD) | 0 |
0.00 |
0.00 |
4.10 |
4.10 |
0.00 |
0.00 |
4.10 |
0 |
115 |
EMABDR (BBD) | 0 |
0.00 |
0.00 |
20.24 |
20.24 |
0.00 |
25.05 |
0.00 |
200 |
0 |
CPFD (BBD) | 0 |
0.00 |
0.00 |
0.18 |
0.18 |
0.00 |
0.00 |
0.18 |
0 |
38,118 |
CPFV (BBD) | 2,000 |
0.56 |
0.56 |
0.56 |
0.56 |
0.00 |
0.56 |
0.57 |
25,301 |
32,874 |
FCI (BBD) | 0 |
0.00 |
0.00 |
2.10 |
2.10 |
0.00 |
2.00 |
2.10 |
1,000 |
8,757 |
GEL (BBD) | 1,000 |
2.42 |
2.42 |
2.44 |
2.42 |
-0.02 |
0.00 |
2.42 |
0 |
200 |
ICBL (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
2.99 |
0 |
100 |
OCM (BBD) | 0 |
0.00 |
0.00 |
2.70 |
2.70 |
0.00 |
2.00 |
2.50 |
600 |
200 |
SFC (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
0.00 |
0.00 |
31.00 |
31.00 |
0.00 |
31.00 |
0.00 |
724 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
60.00 |
60.00 |
0.00 |
0.00 |
60.00 |
0 |
378,697 |
GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES I (BBD) | 0 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
0.00 |
70.00 |
0 |
103,713 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
SHKHL (USD) | 0 |
0.00 |
0.00 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |