Reports

Choose a report

Daily: Sep 21, 2020

One declined and two unchanged as 10,084 shares traded on the Regular Market, with a total value of $25,500.40. BICO LTD was the volume leader with 7,084 at a high of $3.10 and a low of $3.10 before closing at $3.10. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND and GODDARD ENTERPRISES LTD which traded 2,000 and 1,000 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
0.00
0.00
0.15
0.15
0.00
0.02
0.30
8,080
10,500
BHL (BBD) 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI (BBD) 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL (BBD) 0
0.00
0.00
0.40
0.40
0.00
0.35
0.39
1,000
1,000
BCO (BBD) 7,084
3.10
3.10
3.10
3.10
0.00
2.05
3.10
582
30,490
CWBL (BBD) 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP (BBD) 0
0.00
0.00
4.10
4.10
0.00
0.00
4.10
0
115
EMABDR (BBD) 0
0.00
0.00
20.24
20.24
0.00
25.05
0.00
200
0
CPFD (BBD) 0
0.00
0.00
0.18
0.18
0.00
0.00
0.18
0
38,118
CPFV (BBD) 2,000
0.56
0.56
0.56
0.56
0.00
0.56
0.57
25,301
32,874
FCI (BBD) 0
0.00
0.00
2.10
2.10
0.00
2.00
2.10
1,000
8,757
GEL (BBD) 1,000
2.42
2.42
2.44
2.42
-0.02
0.00
2.42
0
200
ICBL (BBD) 0
0.00
0.00
3.00
3.00
0.00
0.00
2.99
0
100
OCM (BBD) 0
0.00
0.00
2.70
2.70
0.00
2.00
2.50
600
200
SFC (BBD) 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
0.00
0.00
31.00
31.00
0.00
31.00
0.00
724
0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
0.00
0.00
60.00
60.00
0.00
0.00
60.00
0
378,697
GOB SERIES C (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D (BBD) 0
0.00
0.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
0.00
0.00
89.00
89.00
0.00
0.00
0.00
0
0
GOB SERIES I (BBD) 0
0.00
0.00
65.00
65.00
0.00
0.00
70.00
0
103,713

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
SHKHL (USD) 0
0.00
0.00
6.25
6.25
0.00
0.00
0.00
0
0