Reports

Choose a report

Daily: Jul 8, 2020

One unchanged as 150 shares traded on the Regular Market, with a total value of $4,650.00. WEST INDIA BISCUIT CO LTD was the sole security trading 150 shares at $31.00

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.00
 0.00
 0.15
 0.15
 0.00
 0.02
 0.30
 8,080
 10,500
BHL (BBD) 0
 0.00
 0.00
 4.85
 4.85
 0.00
 0.00
 0.00
 0
 0
BDI (BBD) 0
 0.00
 0.00
 3.00
 3.00
 0.00
 0.00
 0.00
 0
 0
BFL (BBD) 0
 0.00
 0.00
 0.40
 0.40
 0.00
 0.35
 0.39
 1,000
 1,000
BCO (BBD) 0
 0.00
 0.00
 3.10
 3.10
 0.00
 3.10
 0.00
 7,170
 0
CWBL (BBD) 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP (BBD) 0
 0.00
 0.00
 4.39
 4.39
 0.00
 3.95
 4.39
 300
 5,658
EMABDR (BBD) 0
 0.00
 0.00
 19.78
 19.63
 -0.15
 20.84
 0.00
 35
 0
CPFD (BBD) 0
 0.00
 0.00
 0.19
 0.19
 0.00
 0.00
 0.18
 0
 36,000
CPFV (BBD) 0
 0.00
 0.00
 0.57
 0.57
 0.00
 0.55
 0.56
 888
 26,000
FCI (BBD) 0
 0.00
 0.00
 2.25
 2.25
 0.00
 2.25
 2.39
 192
 1,997
GEL (BBD) 0
 0.00
 0.00
 2.86
 2.86
 0.00
 2.75
 2.80
 1,500
 31,000
ICBL (BBD) 0
 0.00
 0.00
 3.10
 3.10
 0.00
 0.00
 3.20
 0
 352,240
OCM (BBD) 0
 0.00
 0.00
 2.70
 2.70
 0.00
 1.80
 2.60
 6,264
 3,000
SFC (BBD) 0
 0.00
 0.00
 2.80
 2.80
 0.00
 0.00
 0.00
 0
 0
WIB (BBD) 150
 31.00
 31.00
 31.00
 31.00
 0.00
 30.00
 31.00
 100,000
 850

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
 0.00
 0.00
 60.00
 60.00
 0.00
 0.00
 65.00
 0
 253,994
GOB SERIES C (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES D (BBD) 0
 0.00
 0.00
 50.00
 50.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES F (BBD) 0
 0.00
 0.00
 89.00
 89.00
 0.00
 0.00
 0.00
 0
 0
GOB SERIES I (BBD) 0
 0.00
 0.00
 65.00
 65.00
 0.00
 0.00
 75.00
 0
 103,713

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
SHKHL (USD) 0
 0.00
 0.00
 6.25
 6.25
 0.00
 0.00
 0.00
 0
 0