Two declined as 1,259,489 shares traded on the Regular Market, with a total value of $75,549,243.00. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 1,259,141 at a high of $0.00 and a low of $0.00 before closing at $60.00. They were followed by FIRSTCARIBBEAN INTERNATIONAL BANK which traded 348 shares.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.00 |
0.00 |
0.15 |
0.15 |
0.00 |
0.02 |
0.30 |
8,080 |
10,500 |
BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BFL (BBD) | 0 |
0.00 |
0.00 |
0.40 |
0.40 |
0.00 |
0.30 |
0.40 |
10,074 |
12,882 |
BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
7,170 |
0 |
CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CSP (BBD) | 0 |
0.00 |
0.00 |
4.39 |
4.39 |
0.00 |
3.95 |
4.39 |
300 |
5,658 |
EMABDR (BBD) | 0 |
0.00 |
0.00 |
18.71 |
19.24 |
0.53 |
20.84 |
0.00 |
35 |
0 |
CPFD (BBD) | 0 |
0.00 |
0.00 |
0.19 |
0.19 |
0.00 |
0.00 |
0.18 |
0 |
10,000 |
CPFV (BBD) | 0 |
0.00 |
0.00 |
0.57 |
0.57 |
0.00 |
0.55 |
0.57 |
888 |
3,000 |
FCI (BBD) | 348 |
2.25 |
2.25 |
2.40 |
2.25 |
-0.15 |
2.25 |
2.39 |
192 |
1,997 |
GEL (BBD) | 0 |
0.00 |
0.00 |
2.95 |
2.95 |
0.00 |
2.70 |
2.89 |
1,000 |
3,108 |
ICBL (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
0.00 |
3.20 |
0 |
352,240 |
OCM (BBD) | 0 |
0.00 |
0.00 |
2.70 |
2.70 |
0.00 |
1.80 |
2.60 |
6,264 |
3,000 |
SFC (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
0.00 |
0.00 |
31.00 |
31.00 |
0.00 |
30.00 |
0.00 |
100,000 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 1,259,141 |
0.00 |
0.00 |
65.00 |
60.00 |
-5.00 |
0.00 |
65.00 |
0 |
253,994 |
GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
89.00 |
89.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES I (BBD) | 0 |
0.00 |
0.00 |
65.00 |
65.00 |
0.00 |
0.00 |
75.00 |
0 |
103,713 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
SHKHL (USD) | 0 |
0.00 |
0.00 |
6.25 |
6.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |