Reports

Choose a report

Daily: May 25, 2020

One unchanged as 550 shares traded on the Regular Market, with a total value of $17,050.00. WEST INDIA BISCUIT CO LTD was the sole security trading 550 shares at $31.00

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
0.00
0.00
0.15
0.15
0.00
0.02
0.30
8,080
10,500
BHL (BBD) 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI (BBD) 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL (BBD) 0
0.00
0.00
0.40
0.40
0.00
0.30
0.68
10,074
25,342
BCO (BBD) 0
0.00
0.00
3.10
3.10
0.00
3.10
3.56
9,260
500
CWBL (BBD) 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP (BBD) 0
0.00
0.00
4.62
4.62
0.00
2.50
4.40
700
46,810
EMABDR (BBD) 0
0.00
0.00
18.34
18.63
0.29
20.84
0.00
35
0
CPFD (BBD) 0
0.00
0.00
0.19
0.19
0.00
0.00
0.19
0
47,500
CPFV (BBD) 0
0.00
0.00
0.58
0.58
0.00
0.55
0.57
1,817
762
FCI (BBD) 0
0.00
0.00
2.48
2.48
0.00
2.40
2.47
597
367
GEL (BBD) 0
0.00
0.00
3.25
3.25
0.00
3.15
3.24
9,417
22
ICBL (BBD) 0
0.00
0.00
3.20
3.20
0.00
3.15
3.20
500
352,240
OCM (BBD) 0
0.00
0.00
2.70
2.70
0.00
1.80
2.70
6,264
6,264
SFC (BBD) 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 550
31.00
31.00
31.00
31.00
0.00
30.00
32.50
100,000
300

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
0.00
0.00
65.00
65.00
0.00
0.00
65.00
0
148,822
GOB SERIES C (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D (BBD) 0
0.00
0.00
50.00
50.00
0.00
0.00
0.00
0
0
GOB SERIES F (BBD) 0
0.00
0.00
89.00
89.00
0.00
89.00
0.00
1,847,619
0
GOB SERIES I (BBD) 0
0.00
0.00
65.00
65.00
0.00
0.00
75.00
0
103,713

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
SHKHL (USD) 0
0.00
0.00
6.25
6.25
0.00
0.00
0.00
0
0