Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
8,080 |
1,000 |
| BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.30 |
0.30 |
0.00 |
0.40 |
0.50 |
10,100 |
10,899 |
| BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
2,100 |
0 |
| CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP (BBD) | 0 |
0.00 |
0.00 |
4.65 |
4.65 |
0.00 |
4.67 |
6.53 |
71 |
1,000 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
22.55 |
22.57 |
0.02 |
20.84 |
0.00 |
35 |
0 |
| CPFD (BBD) | 0 |
0.00 |
0.00 |
0.16 |
0.16 |
0.00 |
0.00 |
0.16 |
0 |
120 |
| CPFV (BBD) | 0 |
0.00 |
0.00 |
0.62 |
0.62 |
0.00 |
0.57 |
0.62 |
585 |
1,678 |
| FCI (BBD) | 0 |
0.00 |
0.00 |
2.65 |
2.65 |
0.00 |
0.00 |
2.65 |
0 |
26,714 |
| GEL (BBD) | 0 |
0.00 |
0.00 |
3.28 |
3.28 |
0.00 |
3.28 |
0.00 |
9,430 |
0 |
| ICBL (BBD) | 0 |
0.00 |
0.00 |
3.24 |
3.24 |
0.00 |
3.23 |
3.24 |
1,005 |
1,350 |
| OCM (BBD) | 0 |
0.00 |
0.00 |
2.65 |
2.65 |
0.00 |
2.60 |
2.70 |
1,000 |
2,200 |
| SFC (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
0.00 |
0.00 |
29.00 |
29.00 |
0.00 |
30.00 |
33.00 |
100,000 |
5,062 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
74.99 |
74.99 |
0.00 |
0.00 |
74.50 |
0 |
308,131 |
| GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
50.00 |
65.00 |
1,000,000 |
300,000 |
| GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
89.80 |
89.80 |
0.00 |
89.00 |
0.00 |
7,000,000 |
0 |
| GOB SERIES I (BBD) | 0 |
0.00 |
0.00 |
54.00 |
54.00 |
0.00 |
0.00 |
80.00 |
0 |
290,056 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |