Two declined and one unchanged as 3,500 shares traded on the Regular Market, with a total value of $11,105.00. GODDARD ENTERPRISES LTD was the volume leader with 2,000 at a high of $3.27 and a low of $3.27 before closing at $3.27. They were followed by INSURANCE CORPORATION OF BARBADOS LTD and One Caribbean Media Limited which traded 1,000 and 500 shares respectively.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
8,080 |
1,000 |
BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
BFL (BBD) | 0 |
0.00 |
0.00 |
0.30 |
0.30 |
0.00 |
0.30 |
0.50 |
7,574 |
10,899 |
BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
2,100 |
0 |
CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CSP (BBD) | 0 |
0.00 |
0.00 |
4.65 |
4.65 |
0.00 |
4.66 |
6.53 |
1,000 |
1,000 |
EMABDR (BBD) | 0 |
0.00 |
0.00 |
21.50 |
21.61 |
0.11 |
20.84 |
0.00 |
35 |
0 |
CPFD (BBD) | 0 |
0.00 |
0.00 |
0.19 |
0.19 |
0.00 |
0.00 |
0.18 |
0 |
50,000 |
CPFV (BBD) | 0 |
0.00 |
0.00 |
0.62 |
0.62 |
0.00 |
0.56 |
0.62 |
2,000 |
1,678 |
FCI (BBD) | 0 |
0.00 |
0.00 |
2.65 |
2.65 |
0.00 |
0.00 |
2.65 |
0 |
26,714 |
GEL (BBD) | 2,000 |
3.27 |
3.27 |
3.27 |
3.27 |
0.00 |
3.27 |
0.00 |
46,917 |
0 |
ICBL (BBD) | 1,000 |
3.25 |
3.23 |
3.25 |
3.24 |
-0.01 |
3.23 |
3.25 |
1,005 |
4,347 |
OCM (BBD) | 500 |
2.65 |
2.65 |
2.70 |
2.65 |
-0.05 |
0.00 |
2.70 |
0 |
2,200 |
SFC (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0 |
0 |
WIB (BBD) | 0 |
0.00 |
0.00 |
29.00 |
29.00 |
0.00 |
30.00 |
0.00 |
100,000 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
74.99 |
74.99 |
0.00 |
0.00 |
74.50 |
0 |
308,131 |
GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
50.00 |
65.00 |
1,000,000 |
300,000 |
GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
89.80 |
89.80 |
0.00 |
89.00 |
0.00 |
7,000,000 |
0 |
GOB SERIES I (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
67.25 |
80.00 |
62,500 |
290,056 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |