Reports

Choose a report

Daily: Jan 17, 2020

Two declined and one unchanged as 3,500 shares traded on the Regular Market, with a total value of $11,105.00. GODDARD ENTERPRISES LTD was the volume leader with 2,000 at a high of $3.27 and a low of $3.27 before closing at $3.27. They were followed by INSURANCE CORPORATION OF BARBADOS LTD and One Caribbean Media Limited which traded 1,000 and 500 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
8,080
1,000
BHL (BBD) 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI (BBD) 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL (BBD) 0
0.00
0.00
0.30
0.30
0.00
0.30
0.50
7,574
10,899
BCO (BBD) 0
0.00
0.00
3.10
3.10
0.00
3.10
0.00
2,100
0
CWBL (BBD) 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP (BBD) 0
0.00
0.00
4.65
4.65
0.00
4.66
6.53
1,000
1,000
EMABDR (BBD) 0
0.00
0.00
21.50
21.61
0.11
20.84
0.00
35
0
CPFD (BBD) 0
0.00
0.00
0.19
0.19
0.00
0.00
0.18
0
50,000
CPFV (BBD) 0
0.00
0.00
0.62
0.62
0.00
0.56
0.62
2,000
1,678
FCI (BBD) 0
0.00
0.00
2.65
2.65
0.00
0.00
2.65
0
26,714
GEL (BBD) 2,000
3.27
3.27
3.27
3.27
0.00
3.27
0.00
46,917
0
ICBL (BBD) 1,000
3.25
3.23
3.25
3.24
-0.01
3.23
3.25
1,005
4,347
OCM (BBD) 500
2.65
2.65
2.70
2.65
-0.05
0.00
2.70
0
2,200
SFC (BBD) 0
0.00
0.00
2.80
2.80
0.00
0.00
0.00
0
0
WIB (BBD) 0
0.00
0.00
29.00
29.00
0.00
30.00
0.00
100,000
0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
GOB SERIES B (BBD) 0
0.00
0.00
74.99
74.99
0.00
0.00
74.50
0
308,131
GOB SERIES C (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
GOB SERIES D (BBD) 0
0.00
0.00
50.00
50.00
0.00
50.00
65.00
1,000,000
300,000
GOB SERIES F (BBD) 0
0.00
0.00
89.80
89.80
0.00
89.00
0.00
7,000,000
0
GOB SERIES I (BBD) 0
0.00
0.00
100.00
100.00
0.00
67.25
80.00
62,500
290,056

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0