Two unchanged as 64,488 shares traded on the Regular Market, with a total value of $4,574,192.40. GOVERNMENT OF BARBADOS BONDS SERIES B was the volume leader with 60,848 at a high of $0.00 and a low of $0.00 before closing at $75.00. They were followed by SAGICOR FINANCIAL CORPORATION LIMITED which traded 3,640 shares.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
8,080 |
1,000 |
| BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
15,137 |
476 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
3.00 |
3.50 |
4,592 |
3,261 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.50 |
0.50 |
0.00 |
0.30 |
0.50 |
13,371 |
10,899 |
| BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
2,000 |
0 |
| CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP (BBD) | 0 |
0.00 |
0.00 |
4.65 |
4.65 |
0.00 |
4.65 |
6.53 |
15,686 |
1,000 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
19.43 |
19.88 |
0.45 |
20.18 |
0.00 |
48 |
0 |
| CPFD (BBD) | 0 |
0.00 |
0.00 |
0.20 |
0.20 |
0.00 |
0.00 |
0.20 |
0 |
30,400 |
| CPFV (BBD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.50 |
0.55 |
2,506 |
48,400 |
| FCI (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
2.80 |
0 |
29,843 |
| GEL (BBD) | 0 |
0.00 |
0.00 |
3.27 |
3.27 |
0.00 |
3.26 |
0.00 |
71,348 |
0 |
| ICBL (BBD) | 0 |
0.00 |
0.00 |
3.26 |
3.26 |
0.00 |
0.00 |
3.26 |
0 |
366 |
| OCM (BBD) | 0 |
0.00 |
0.00 |
2.70 |
2.70 |
0.00 |
2.65 |
2.70 |
500 |
2,600 |
| SFC (BBD) | 3,640 |
0.00 |
0.00 |
2.91 |
2.91 |
0.00 |
2.91 |
2.92 |
12,038 |
6,713 |
| WIB (BBD) | 0 |
0.00 |
0.00 |
25.00 |
25.00 |
0.00 |
25.00 |
0.00 |
1,250 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 60,848 |
0.00 |
0.00 |
75.00 |
75.00 |
0.00 |
0.00 |
80.00 |
0 |
308,131 |
| GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
50.00 |
50.00 |
0.00 |
50.00 |
65.00 |
994,000 |
300,000 |
| GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
89.00 |
0.00 |
2,000,000 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |