Three unchanged as 7,206 shares traded on the Regular Market, with a total value of $24,846.02. SAGICOR FINANCIAL CORPORATION LIMITED was the volume leader with 3,236 at a high of $0.00 and a low of $0.00 before closing at $2.92. They were followed by GODDARD ENTERPRISES LTD and CAVE SHEPHERD & CO LTD which traded 2,220 and 1,750 shares respectively.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
8,080 |
1,000 |
BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
15,797 |
1,228 |
BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
3.00 |
3.50 |
4,592 |
3,261 |
BFL (BBD) | 0 |
0.00 |
0.00 |
0.50 |
0.50 |
0.00 |
0.30 |
0.50 |
13,371 |
10,899 |
BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
4,000 |
0 |
CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CSP (BBD) | 1,750 |
4.65 |
4.65 |
4.65 |
4.65 |
0.00 |
4.65 |
6.53 |
20,686 |
1,000 |
EMABDR (BBD) | 0 |
0.00 |
0.00 |
20.15 |
19.85 |
-0.30 |
20.18 |
0.00 |
48 |
0 |
CPFD (BBD) | 0 |
0.00 |
0.00 |
0.21 |
0.21 |
0.00 |
0.00 |
0.20 |
0 |
33,000 |
CPFV (BBD) | 0 |
0.00 |
0.00 |
0.56 |
0.56 |
0.00 |
0.55 |
0.56 |
1,000 |
12,000 |
FCI (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
0.00 |
2.80 |
0 |
23,800 |
GEL (BBD) | 2,220 |
3.27 |
3.27 |
3.27 |
3.27 |
0.00 |
3.26 |
3.27 |
84,280 |
200 |
ICBL (BBD) | 0 |
0.00 |
0.00 |
3.26 |
3.26 |
0.00 |
0.00 |
3.26 |
0 |
526 |
OCM (BBD) | 0 |
0.00 |
0.00 |
2.70 |
2.70 |
0.00 |
2.65 |
2.70 |
500 |
2,600 |
SFC (BBD) | 3,236 |
0.00 |
0.00 |
2.92 |
2.92 |
0.00 |
2.92 |
2.95 |
7,192 |
7,106 |
WIB (BBD) | 0 |
0.00 |
0.00 |
25.00 |
25.00 |
0.00 |
25.00 |
0.00 |
1,250 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
75.00 |
75.00 |
0.00 |
75.00 |
0.00 |
60,848 |
0 |
GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
64.99 |
64.99 |
0.00 |
50.00 |
65.00 |
1,000,000 |
300,000 |
GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
89.00 |
0.00 |
2,000,000 |
0 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |