One declined and one unchanged as 1,612 shares traded on the Regular Market, with a total value of $5,390.24. INSURANCE CORPORATION OF BARBADOS LTD was the volume leader with 1,126 at a high of $3.38 and a low of $3.38 before closing at $3.38. They were followed by GODDARD ENTERPRISES LTD which traded 486 shares.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
8,080 |
1,000 |
| BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
18,919 |
1,228 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
3.50 |
3.50 |
0.00 |
3.00 |
3.50 |
5,507 |
2,261 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.30 |
0.30 |
0.00 |
0.30 |
0.50 |
13,371 |
16,899 |
| BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
1,300 |
0 |
| CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP (BBD) | 0 |
0.00 |
0.00 |
4.63 |
4.63 |
0.00 |
4.63 |
4.65 |
239 |
7,200 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
21.21 |
21.21 |
0.00 |
20.18 |
0.00 |
48 |
0 |
| CPFD (BBD) | 0 |
0.00 |
0.00 |
0.21 |
0.21 |
0.00 |
0.00 |
0.20 |
0 |
1,000 |
| CPFV (BBD) | 0 |
0.00 |
0.00 |
0.56 |
0.56 |
0.00 |
0.00 |
0.56 |
0 |
6,383 |
| FCI (BBD) | 0 |
0.00 |
0.00 |
2.86 |
2.86 |
0.00 |
2.56 |
2.86 |
100 |
37,297 |
| GEL (BBD) | 486 |
3.26 |
3.26 |
3.26 |
3.26 |
0.00 |
3.25 |
3.26 |
10,000 |
282 |
| ICBL (BBD) | 1,126 |
3.38 |
3.38 |
3.40 |
3.38 |
-0.02 |
0.00 |
3.38 |
0 |
374 |
| JMMBGL (BBD) | 0 |
0.00 |
0.00 |
0.47 |
0.47 |
0.00 |
0.50 |
0.00 |
5,000 |
0 |
| OCM (BBD) | 0 |
0.00 |
0.00 |
2.80 |
2.80 |
0.00 |
2.65 |
2.80 |
500 |
3,500 |
| SFC (BBD) | 0 |
0.00 |
0.00 |
2.95 |
2.95 |
0.00 |
2.92 |
2.95 |
9,100 |
45,475 |
| WIB (BBD) | 0 |
0.00 |
0.00 |
24.50 |
24.50 |
0.00 |
24.50 |
0.00 |
106 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
58.00 |
58.00 |
0.00 |
50.00 |
65.00 |
500,000 |
1,000,000 |
| GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
90.00 |
0.00 |
1,000,000 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |