Two declined and one unchanged as 3,400 shares traded on the Regular Market, with a total value of $10,560.00. One Caribbean Media Limited was the volume leader with 1,700 at a high of $3.20 and a low of $3.20 before closing at $3.20. They were followed by SAGICOR FINANCIAL CORPORATION LIMITED and BICO LTD which traded 1,000 and 700 shares respectively.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
8,080 |
1,000 |
| BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
27,919 |
1,228 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
3.50 |
3.50 |
0.00 |
3.00 |
3.50 |
5,507 |
261 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.30 |
0.30 |
0.00 |
0.30 |
0.50 |
19,030 |
19,792 |
| BCO (BBD) | 700 |
3.10 |
3.10 |
3.10 |
3.10 |
0.00 |
3.10 |
0.00 |
1,300 |
0 |
| CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP (BBD) | 0 |
0.00 |
0.00 |
4.68 |
4.68 |
0.00 |
4.63 |
4.68 |
2,402 |
1,700 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
20.71 |
20.90 |
0.19 |
20.18 |
0.00 |
48 |
0 |
| CPFD (BBD) | 0 |
0.00 |
0.00 |
0.22 |
0.22 |
0.00 |
0.00 |
0.22 |
0 |
16,842 |
| CPFV (BBD) | 0 |
0.00 |
0.00 |
0.60 |
0.60 |
0.00 |
0.55 |
0.60 |
1,000 |
880 |
| FCI (BBD) | 0 |
0.00 |
0.00 |
2.86 |
2.86 |
0.00 |
2.90 |
3.00 |
200 |
808 |
| GEL (BBD) | 0 |
0.00 |
0.00 |
3.26 |
3.26 |
0.00 |
3.25 |
3.26 |
25,000 |
2,407 |
| ICBL (BBD) | 0 |
0.00 |
0.00 |
3.40 |
3.40 |
0.00 |
3.40 |
3.45 |
374 |
900 |
| JMMBGL (BBD) | 0 |
0.00 |
0.00 |
0.47 |
0.47 |
0.00 |
0.49 |
0.00 |
9,500 |
0 |
| OCM (BBD) | 1,700 |
3.20 |
3.20 |
3.50 |
3.20 |
-0.30 |
0.00 |
3.25 |
0 |
3,500 |
| SFC (BBD) | 1,000 |
2.95 |
2.95 |
2.99 |
2.95 |
-0.04 |
2.83 |
2.95 |
205 |
66 |
| WIB (BBD) | 0 |
0.00 |
0.00 |
24.50 |
24.50 |
0.00 |
24.50 |
0.00 |
606 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
58.00 |
58.00 |
0.00 |
44.00 |
60.00 |
500,000 |
500,000 |
| GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |