Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
8,080 |
1,000 |
BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
35,070 |
1,228 |
BDI (BBD) | 0 |
0.00 |
0.00 |
3.50 |
3.50 |
0.00 |
3.00 |
3.50 |
5,507 |
261 |
BFL (BBD) | 0 |
0.00 |
0.00 |
0.30 |
0.30 |
0.00 |
0.30 |
0.50 |
19,750 |
19,792 |
BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
0.00 |
3.10 |
0 |
117,811 |
CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CSP (BBD) | 0 |
0.00 |
0.00 |
4.68 |
4.68 |
0.00 |
4.68 |
6.53 |
2,490 |
1,000 |
EMABDR (BBD) | 0 |
0.00 |
0.00 |
20.38 |
20.50 |
0.12 |
20.18 |
0.00 |
48 |
0 |
CPFD (BBD) | 0 |
0.00 |
0.00 |
0.22 |
0.22 |
0.00 |
0.00 |
0.22 |
0 |
16,842 |
CPFV (BBD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
1.00 |
0 |
1,000 |
FCI (BBD) | 0 |
0.00 |
0.00 |
2.86 |
2.86 |
0.00 |
0.00 |
3.00 |
0 |
808 |
GEL (BBD) | 0 |
0.00 |
0.00 |
3.26 |
3.26 |
0.00 |
3.26 |
3.33 |
11,320 |
8,000 |
ICBL (BBD) | 0 |
0.00 |
0.00 |
3.40 |
3.40 |
0.00 |
3.40 |
3.50 |
2,085 |
3,000 |
JMMBGL (BBD) | 0 |
0.00 |
0.00 |
0.47 |
0.47 |
0.00 |
0.49 |
0.00 |
9,500 |
0 |
OCM (BBD) | 0 |
0.00 |
0.00 |
4.25 |
4.25 |
0.00 |
4.00 |
5.00 |
500 |
2,000 |
SFC (BBD) | 7,739 |
2.80 |
2.79 |
2.78 |
2.80 |
0.02 |
2.79 |
2.90 |
749 |
2,614 |
WIB (BBD) | 0 |
0.00 |
0.00 |
24.50 |
24.50 |
0.00 |
24.50 |
0.00 |
606 |
0 |
Fixed Income - fixed-income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |