One declined and three unchanged as 28,696 shares traded on the Regular Market, with a total value of $79,775.80. FIRSTCARIBBEAN INTERNATIONAL BANK was the volume leader with 25,000 at a high of $2.86 and a low of $2.86 before closing at $2.86. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND and GODDARD ENTERPRISES LTD which traded 1,606 and 1,590 shares respectively.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
8,080 |
1,000 |
| BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
37,710 |
1,228 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
3.50 |
3.50 |
0.00 |
3.00 |
3.50 |
5,507 |
261 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.30 |
0.30 |
0.00 |
0.30 |
0.50 |
19,750 |
19,792 |
| BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
0.00 |
3.10 |
0 |
117,811 |
| CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP (BBD) | 0 |
0.00 |
0.00 |
4.68 |
4.68 |
0.00 |
4.68 |
6.53 |
2,686 |
1,000 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
20.37 |
20.55 |
0.18 |
20.18 |
0.00 |
48 |
0 |
| CPFD (BBD) | 0 |
0.00 |
0.00 |
0.22 |
0.22 |
0.00 |
0.00 |
0.22 |
0 |
16,842 |
| CPFV (BBD) | 1,606 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
1.00 |
0 |
1,000 |
| FCI (BBD) | 25,000 |
2.86 |
2.86 |
2.86 |
2.86 |
0.00 |
0.00 |
2.86 |
0 |
7,000 |
| GEL (BBD) | 1,590 |
3.26 |
3.25 |
3.25 |
3.25 |
0.00 |
3.25 |
3.26 |
32,578 |
1,703 |
| ICBL (BBD) | 0 |
0.00 |
0.00 |
3.40 |
3.40 |
0.00 |
3.40 |
3.50 |
2,885 |
3,000 |
| JMMBGL (BBD) | 0 |
0.00 |
0.00 |
0.47 |
0.47 |
0.00 |
0.49 |
0.00 |
9,500 |
0 |
| OCM (BBD) | 500 |
4.45 |
4.45 |
4.60 |
4.45 |
-0.15 |
0.00 |
5.10 |
0 |
9,909 |
| SFC (BBD) | 0 |
0.00 |
0.00 |
2.76 |
2.76 |
0.00 |
2.76 |
2.90 |
2,000 |
2,614 |
| WIB (BBD) | 0 |
0.00 |
0.00 |
24.50 |
24.50 |
0.00 |
24.50 |
0.00 |
556 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| GOB SERIES B (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES C (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES D (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| GOB SERIES F (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |