Reports

Choose a report

Daily: Apr 18, 2019

One unchanged as 320 shares traded on the Regular Market, with a total value of $1,040.00. GODDARD ENTERPRISES LTD was the sole security trading 320 shares at $3.25

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.00
 0.00
 0.15
 0.15
 0.00
 0.02
 0.15
 13,430
 1,000
BHL (BBD) 0
 0.00
 0.00
 4.85
 4.85
 0.00
 4.85
 7.10
 26,676
 10,218
BDI (BBD) 0
 0.00
 0.00
 3.50
 3.50
 0.00
 3.00
 3.50
 5,507
 396
BFL (BBD) 0
 0.00
 0.00
 0.30
 0.30
 0.00
 0.40
 0.59
 12,250
 3,425
BCO (BBD) 0
 0.00
 0.00
 3.10
 3.10
 0.00
 0.00
 0.00
 0
 0
CWBL (BBD) 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP (BBD) 0
 0.00
 0.00
 4.30
 4.30
 0.00
 4.35
 4.40
 10,150
 10,150
EMABDR (BBD) 0
 0.00
 0.00
 18.71
 18.71
 0.00
 0.00
 0.00
 0
 0
CPFD (BBD) 0
 0.00
 0.00
 0.20
 0.20
 0.00
 0.00
 0.19
 0
 38,358
CPFV (BBD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.55
 0
 163,068
FCI (BBD) 0
 0.00
 0.00
 2.85
 2.85
 0.00
 0.00
 2.86
 0
 2,777
GEL (BBD) 320
 3.25
 3.25
 3.25
 3.25
 0.00
 3.25
 3.30
 3,009
 7,500
ICBL (BBD) 0
 0.00
 0.00
 3.41
 3.41
 0.00
 0.00
 3.41
 0
 16,584
JMMBGL (BBD) 0
 0.00
 0.00
 0.47
 0.47
 0.00
 0.47
 0.00
 2,500
 0
OCM (BBD) 0
 0.00
 0.00
 5.84
 5.84
 0.00
 0.00
 5.85
 0
 12,200
SFC (BBD) 0
 0.00
 0.00
 2.43
 2.43
 0.00
 2.40
 2.43
 57,956
 8,796
WIB (BBD) 0
 0.00
 0.00
 24.55
 24.55
 0.00
 24.00
 0.00
 300
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0