Reports

Choose a report

Daily: Apr 15, 2019

Two unchanged as 202,574 shares traded on the Regular Market, with a total value of $620,599.58. GODDARD ENTERPRISES LTD was the volume leader with 156,518 at a high of $3.25 and a low of $3.25 before closing at $3.25. They were followed by SAGICOR FINANCIAL CORPORATION LIMITED which traded 46,056 shares.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.00
 0.00
 0.15
 0.15
 0.00
 0.02
 0.30
 13,430
 10,500
BHL (BBD) 0
 0.00
 0.00
 4.85
 4.85
 0.00
 4.85
 7.10
 26,676
 10,218
BDI (BBD) 0
 0.00
 0.00
 3.50
 3.50
 0.00
 3.00
 3.50
 5,507
 396
BFL (BBD) 0
 0.00
 0.00
 0.30
 0.30
 0.00
 0.30
 0.59
 21,308
 3,425
BCO (BBD) 0
 0.00
 0.00
 3.10
 3.10
 0.00
 0.00
 0.00
 0
 0
CWBL (BBD) 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP (BBD) 0
 0.00
 0.00
 4.30
 4.30
 0.00
 4.30
 4.40
 99,519
 10,150
EMABDR (BBD) 0
 0.00
 0.00
 18.60
 18.60
 0.00
 0.00
 0.00
 0
 0
CPFD (BBD) 0
 0.00
 0.00
 0.20
 0.20
 0.00
 0.00
 0.19
 0
 38,358
CPFV (BBD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.55
 0
 163,068
FCI (BBD) 0
 0.00
 0.00
 2.85
 2.85
 0.00
 0.00
 2.86
 0
 834
GEL (BBD) 156,518
 3.25
 3.25
 3.25
 3.25
 0.00
 3.25
 3.30
 21,491
 7,500
ICBL (BBD) 0
 0.00
 0.00
 3.41
 3.41
 0.00
 0.00
 3.41
 0
 16,584
JMMBGL (BBD) 0
 0.00
 0.00
 0.47
 0.47
 0.00
 0.47
 0.00
 2,500
 0
OCM (BBD) 0
 0.00
 0.00
 5.84
 5.84
 0.00
 0.00
 5.85
 0
 12,200
SFC (BBD) 46,056
 2.43
 2.43
 2.43
 2.43
 0.00
 2.43
 2.50
 4,067
 350
WIB (BBD) 0
 0.00
 0.00
 24.55
 24.55
 0.00
 24.00
 0.00
 300
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0