Two unchanged as 202,574 shares traded on the Regular Market, with a total value of $620,599.58. GODDARD ENTERPRISES LTD was the volume leader with 156,518 at a high of $3.25 and a low of $3.25 before closing at $3.25. They were followed by SAGICOR FINANCIAL CORPORATION LIMITED which traded 46,056 shares.
Main - main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
ABV (BBD) | 0 |
0.00 |
0.00 |
0.15 |
0.15 |
0.00 |
0.02 |
0.30 |
13,430 |
10,500 |
BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
26,676 |
10,218 |
BDI (BBD) | 0 |
0.00 |
0.00 |
3.50 |
3.50 |
0.00 |
3.00 |
3.50 |
5,507 |
396 |
BFL (BBD) | 0 |
0.00 |
0.00 |
0.30 |
0.30 |
0.00 |
0.30 |
0.59 |
21,308 |
3,425 |
BCO (BBD) | 0 |
0.00 |
0.00 |
3.10 |
3.10 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CSP (BBD) | 0 |
0.00 |
0.00 |
4.30 |
4.30 |
0.00 |
4.30 |
4.40 |
99,519 |
10,150 |
EMABDR (BBD) | 0 |
0.00 |
0.00 |
18.60 |
18.60 |
0.00 |
0.00 |
0.00 |
0 |
0 |
CPFD (BBD) | 0 |
0.00 |
0.00 |
0.20 |
0.20 |
0.00 |
0.00 |
0.19 |
0 |
38,358 |
CPFV (BBD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.55 |
0 |
163,068 |
FCI (BBD) | 0 |
0.00 |
0.00 |
2.85 |
2.85 |
0.00 |
0.00 |
2.86 |
0 |
834 |
GEL (BBD) | 156,518 |
3.25 |
3.25 |
3.25 |
3.25 |
0.00 |
3.25 |
3.30 |
21,491 |
7,500 |
ICBL (BBD) | 0 |
0.00 |
0.00 |
3.41 |
3.41 |
0.00 |
0.00 |
3.41 |
0 |
16,584 |
JMMBGL (BBD) | 0 |
0.00 |
0.00 |
0.47 |
0.47 |
0.00 |
0.47 |
0.00 |
2,500 |
0 |
OCM (BBD) | 0 |
0.00 |
0.00 |
5.84 |
5.84 |
0.00 |
0.00 |
5.85 |
0 |
12,200 |
SFC (BBD) | 46,056 |
2.43 |
2.43 |
2.43 |
2.43 |
0.00 |
2.43 |
2.50 |
4,067 |
350 |
WIB (BBD) | 0 |
0.00 |
0.00 |
24.55 |
24.55 |
0.00 |
24.00 |
0.00 |
300 |
0 |
ISM - ism
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
---|---|---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |