Reports

Choose a report

Daily: Mar 14, 2019

One declined and two unchanged as 6,679 shares traded on the Regular Market, with a total value of $20,680.70. GODDARD ENTERPRISES LTD was the volume leader with 4,479 at a high of $3.32 and a low of $3.30 before closing at $3.30. They were followed by EPPLEY CARIBBEAN PROPERTY FUND - VALUE FUND and WEST INDIA BISCUIT CO LTD which traded 2,000 and 200 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.00
 0.00
 0.15
 0.15
 0.00
 0.02
 0.15
 13,430
 1,000
BHL (BBD) 0
 0.00
 0.00
 4.85
 4.85
 0.00
 4.85
 7.10
 29,272
 9,742
BDI (BBD) 0
 0.00
 0.00
 3.00
 3.00
 0.00
 3.10
 0.00
 10
 0
BFL (BBD) 0
 0.00
 0.00
 0.30
 0.30
 0.00
 0.30
 0.59
 25,526
 3,425
BCO (BBD) 0
 0.00
 0.00
 3.10
 3.10
 0.00
 0.00
 0.00
 0
 0
CWBL (BBD) 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP (BBD) 0
 0.00
 0.00
 4.60
 4.60
 0.00
 4.30
 4.50
 2,500
 16,049
EMABDR (BBD) 0
 0.00
 0.00
 18.13
 18.13
 0.00
 0.00
 0.00
 0
 0
CPFD (BBD) 0
 0.00
 0.00
 0.20
 0.20
 0.00
 0.00
 0.20
 0
 51,358
CPFV (BBD) 2,000
 0.55
 0.55
 0.55
 0.55
 0.00
 0.00
 0.55
 0
 10,000
FCI (BBD) 0
 0.00
 0.00
 2.95
 2.95
 0.00
 2.86
 2.95
 49
 13,222
GEL (BBD) 4,479
 3.32
 3.30
 3.32
 3.30
 -0.02
 0.00
 3.30
 0
 102,866
ICBL (BBD) 0
 0.00
 0.00
 3.41
 3.41
 0.00
 0.00
 3.41
 0
 1,578
JMMBGL (BBD) 0
 0.00
 0.00
 0.47
 0.47
 0.00
 0.47
 0.00
 2,500
 0
OCM (BBD) 0
 0.00
 0.00
 5.85
 5.85
 0.00
 0.00
 5.85
 0
 12,200
SFC (BBD) 0
 0.00
 0.00
 2.65
 2.65
 0.00
 2.55
 2.65
 1,328
 2,917
WIB (BBD) 200
 24.00
 24.00
 24.00
 24.00
 0.00
 24.00
 0.00
 300
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BGD061252021 (BBD) 0
 0.00
 0.00
 99.50
 99.50
 0.00
 0.00
 0.00
 0
 0
BGD068752020 (BBD) 0
 0.00
 0.00
 96.50
 96.50
 0.00
 0.00
 0.00
 0
 0
BGD068752023 (BBD) 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGD068752024 (BBD) 0
 0.00
 0.00
 103.25
 103.25
 0.00
 0.00
 0.00
 0
 0
BGD071252026 (BBD) 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGD07252025 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07252026 (BBD) 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGD07252028 (BBD) 0
 0.00
 0.00
 95.00
 95.00
 0.00
 0.00
 0.00
 0
 0
BGD073752027 (BBD) 0
 0.00
 0.00
 99.75
 99.75
 0.00
 0.00
 0.00
 0
 0
BGD073752029 (BBD) 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGD07752031 (BBD) 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGD07752032 (BBD) 0
 0.00
 0.00
 103.50
 103.50
 0.00
 0.00
 0.00
 0
 0
BGD07752033 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07752035 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07752036 (BBD) 0
 0.00
 0.00
 96.75
 96.75
 0.00
 0.00
 0.00
 0
 0
BGT04252019 (BBD) 0
 0.00
 0.00
 100.75
 100.75
 0.00
 0.00
 0.00
 0
 0
BGT05502020 (BBD) 0
 0.00
 0.00
 60.00
 60.00
 0.00
 0.00
 0.00
 0
 0
BGT06002019 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT06002020 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT061252020 (BBD) 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGT061252021 (BBD) 0
 0.00
 0.00
 104.50
 104.50
 0.00
 0.00
 0.00
 0
 0
BGT06252021 (BBD) 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGT06252024 (BBD) 0
 0.00
 0.00
 101.00
 101.00
 0.00
 0.00
 0.00
 0
 0
BGT063752019 (BBD) 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGT06502019 (BBD) 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGT06502025 (BBD) 0
 0.00
 0.00
 100.75
 100.75
 0.00
 0.00
 0.00
 0
 0
BGT066252019 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT066252020 (BBD) 0
 0.00
 0.00
 107.00
 107.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0