Reports

Choose a report

Daily: Jan 11, 2019

One declined and three unchanged as 16,500 shares traded on the Regular Market, with a total value of $57,228.80. GODDARD ENTERPRISES LTD was the volume leader with 10,000 at a high of $3.73 and a low of $3.73 before closing at $3.73. They were followed by SAGICOR FINANCIAL CORPORATION LIMITED and FIRSTCARIBBEAN INTERNATIONAL BANK which traded 3,214 and 2,886 shares respectively.

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
19,930
6,500
BHL (BBD) 0
0.00
0.00
4.85
4.85
0.00
0.00
0.00
0
0
BDI (BBD) 0
0.00
0.00
3.00
3.00
0.00
0.00
0.00
0
0
BFL (BBD) 0
0.00
0.00
0.68
0.68
0.00
0.10
0.59
50,000
3,431
BCO (BBD) 0
0.00
0.00
3.10
3.10
0.00
1.95
0.00
350
0
CWBL (BBD) 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP (BBD) 400
4.60
4.60
4.60
4.60
0.00
4.10
4.60
2,000
2,210
EMABDR (BBD) 0
0.00
0.00
16.63
16.51
-0.12
15.99
0.00
10
0
CPFD (BBD) 0
0.00
0.00
0.23
0.23
0.00
0.00
0.23
0
41,968
CPFV (BBD) 0
0.00
0.00
0.50
0.50
0.00
0.50
0.58
10,273
8,300
FCI (BBD) 2,886
2.86
2.86
2.86
2.86
0.00
2.40
3.09
5,000
159,655
GEL (BBD) 10,000
3.73
3.73
3.80
3.73
-0.07
3.25
3.80
4,000
4,849
ICBL (BBD) 0
0.00
0.00
4.75
4.75
0.00
3.41
4.80
500
15,101
JMMBGL (BBD) 0
0.00
0.00
0.46
0.46
0.00
0.41
0.00
1,968
0
OCM (BBD) 0
0.00
0.00
5.92
5.92
0.00
3.50
5.90
838
2,000
SFC (BBD) 3,214
3.06
3.06
3.06
3.06
0.00
3.05
3.06
98
4,447
WIB (BBD) 0
0.00
0.00
21.15
21.15
0.00
21.00
0.00
100,000
0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BAMC065002019 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD061252021 (BBD) 0
0.00
0.00
99.50
99.50
0.00
0.00
0.00
0
0
BGD068752020 (BBD) 0
0.00
0.00
96.50
96.50
0.00
0.00
0.00
0
0
BGD068752023 (BBD) 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD068752024 (BBD) 0
0.00
0.00
103.25
103.25
0.00
0.00
0.00
0
0
BGD071252026 (BBD) 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07252025 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07252026 (BBD) 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07252028 (BBD) 0
0.00
0.00
95.00
95.00
0.00
0.00
98.00
0
220,000
BGD073752027 (BBD) 0
0.00
0.00
99.75
99.75
0.00
0.00
0.00
0
0
BGD073752029 (BBD) 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD07752031 (BBD) 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGD07752032 (BBD) 0
0.00
0.00
103.50
103.50
0.00
0.00
0.00
0
0
BGD07752033 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752035 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752036 (BBD) 0
0.00
0.00
96.75
96.75
0.00
0.00
0.00
0
0
BGT04252019 (BBD) 0
0.00
0.00
100.75
100.75
0.00
0.00
0.00
0
0
BGT05502020 (BBD) 0
0.00
0.00
60.00
60.00
0.00
0.00
0.00
0
0
BGT06002019 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002020 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT061252020 (BBD) 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGT061252021 (BBD) 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
0
0
BGT06252021 (BBD) 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGT06252024 (BBD) 0
0.00
0.00
101.00
101.00
0.00
0.00
0.00
0
0
BGT063752019 (BBD) 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGT06502019 (BBD) 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGT06502025 (BBD) 0
0.00
0.00
100.75
100.75
0.00
0.00
0.00
0
0
BGT066252019 (BBD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT066252020 (BBD) 0
0.00
0.00
107.00
107.00
0.00
0.00
0.00
0
0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
0.00
0.00
0.55
0.55
0.00
0.00
0.00
0
0
PBSL975 (JMD) 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0