Reports

Choose a report

Daily: Oct 16, 2018

One declined as 2,000 shares traded on the Regular Market, with a total value of $7,800.00. GODDARD ENTERPRISES LTD was the sole security trading 2,000 shares at $3.90

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.00
 0.00
 0.02
 0.02
 0.00
 0.02
 0.15
 19,930
 6,500
BHL (BBD) 0
 0.00
 0.00
 4.85
 4.85
 0.00
 4.85
 7.10
 7,846
 21,300
BDI (BBD) 0
 0.00
 0.00
 3.00
 3.00
 0.00
 3.00
 5.25
 5,507
 4,712
BFL (BBD) 0
 0.00
 0.00
 0.68
 0.68
 0.00
 0.25
 0.68
 18,334
 382
BCO (BBD) 0
 0.00
 0.00
 3.00
 3.00
 0.00
 3.10
 0.00
 500
 0
CWBL (BBD) 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP (BBD) 0
 0.00
 0.00
 4.15
 4.15
 0.00
 4.05
 4.60
 2,000
 1,233
EMABDR (BBD) 0
 0.00
 0.00
 14.54
 14.80
 0.26
 15.99
 0.00
 10
 0
CPFD (BBD) 0
 0.00
 0.00
 0.23
 0.23
 0.00
 0.00
 0.25
 0
 12,000
CPFV (BBD) 0
 0.00
 0.00
 0.60
 0.60
 0.00
 0.50
 0.00
 3,000
 0
FCI (BBD) 0
 0.00
 0.00
 2.86
 2.86
 0.00
 2.86
 3.09
 96,862
 159,655
GEL (BBD) 2,000
 3.90
 3.90
 4.00
 3.90
 -0.10
 3.90
 4.00
 7,053
 21,199
ICBL (BBD) 0
 0.00
 0.00
 3.15
 3.15
 0.00
 3.00
 3.14
 80
 2,710
JMMBGL (BBD) 0
 0.00
 0.00
 0.42
 0.42
 0.00
 0.41
 0.50
 8,500
 10,000
OCM (BBD) 0
 0.00
 0.00
 5.99
 5.99
 0.00
 3.50
 5.50
 838
 450
SFC (BBD) 0
 2.28
 2.28
 2.20
 2.20
 0.00
 2.15
 2.20
 150
 1,791
WIB (BBD) 0
 0.00
 0.00
 20.00
 20.00
 0.00
 20.00
 0.00
 50
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BAMC065002019 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD061252021 (BBD) 0
 0.00
 0.00
 99.50
 99.50
 0.00
 0.00
 0.00
 0
 0
BGD066252018 (BBD) 0
 0.00
 0.00
 100.08
 100.08
 0.00
 0.00
 0.00
 0
 0
BGD068752020 (BBD) 0
 0.00
 0.00
 96.50
 96.50
 0.00
 0.00
 0.00
 0
 0
BGD068752023 (BBD) 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGD068752024 (BBD) 0
 0.00
 0.00
 103.25
 103.25
 0.00
 0.00
 0.00
 0
 0
BGD071252026 (BBD) 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGD07252025 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07252026 (BBD) 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGD07252028 (BBD) 0
 0.00
 0.00
 95.00
 95.00
 0.00
 0.00
 98.00
 0
 220,000
BGD073752027 (BBD) 0
 0.00
 0.00
 99.75
 99.75
 0.00
 0.00
 0.00
 0
 0
BGD073752029 (BBD) 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGD07752031 (BBD) 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGD07752032 (BBD) 0
 0.00
 0.00
 103.50
 103.50
 0.00
 0.00
 0.00
 0
 0
BGD07752033 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07752035 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07752036 (BBD) 0
 0.00
 0.00
 96.75
 96.75
 0.00
 0.00
 0.00
 0
 0
BGD08252018 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD08502018 (BBD) 0
 0.00
 0.00
 100.78
 100.78
 0.00
 0.00
 103.00
 0
 50,000
BGD09002018 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT04002018 (BBD) 0
 0.00
 0.00
 100.25
 100.25
 0.00
 0.00
 0.00
 0
 0
BGT04252019 (BBD) 0
 0.00
 0.00
 100.75
 100.75
 0.00
 0.00
 0.00
 0
 0
BGT05502020 (BBD) 0
 0.00
 0.00
 60.00
 60.00
 0.00
 0.00
 0.00
 0
 0
BGT06002018 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT06002019 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT06002020 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT061252020 (BBD) 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGT061252021 (BBD) 0
 0.00
 0.00
 104.50
 104.50
 0.00
 0.00
 0.00
 0
 0
BGT06252018 (BBD) 0
 0.00
 0.00
 100.08
 100.08
 0.00
 0.00
 0.00
 0
 0
BGT06252021 (BBD) 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGT06252024 (BBD) 0
 0.00
 0.00
 101.00
 101.00
 0.00
 0.00
 0.00
 0
 0
BGT063752019 (BBD) 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGT06502019 (BBD) 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGT06502025 (BBD) 0
 0.00
 0.00
 100.75
 100.75
 0.00
 0.00
 0.00
 0
 0
BGT066252019 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT066252020 (BBD) 0
 0.00
 0.00
 107.00
 107.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0