Four unchanged as 3,445 shares traded on the Regular Market, with a total value of $306,018.25. BARBADOS GOVERNMENT T/NOTE 6.375% 2019 was the volume leader with 1,000 at a high of $0.00 and a low of $0.00 before closing at $100.00. They were followed by BICO LTD and which traded 445 and 0 shares respectively.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.00 |
0.00 |
0.15 |
0.15 |
0.00 |
0.05 |
0.15 |
110,000 |
14,068 |
| BHL (BBD) | 0 |
0.00 |
0.00 |
7.10 |
7.10 |
0.00 |
7.10 |
0.00 |
6,851 |
0 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
2.50 |
2.50 |
0.00 |
2.88 |
5.25 |
4,712 |
4,712 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.80 |
0.80 |
0.00 |
0.50 |
0.80 |
5,729 |
28,010 |
| BCO (BBD) | 445 |
2.85 |
2.85 |
2.85 |
2.85 |
0.00 |
2.60 |
0.00 |
8,644 |
0 |
| CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP (BBD) | 0 |
0.00 |
0.00 |
4.03 |
4.03 |
0.00 |
4.01 |
4.05 |
555 |
400 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
18.21 |
18.21 |
0.00 |
19.50 |
0.00 |
9 |
0 |
| CPFD (BBD) | 0 |
0.00 |
0.00 |
0.18 |
0.18 |
0.00 |
0.13 |
0.15 |
38,808 |
4,000 |
| CPFV (BBD) | 0 |
0.00 |
0.00 |
0.49 |
0.49 |
0.00 |
0.47 |
0.49 |
10,349 |
1,278 |
| FCI (BBD) | 0 |
0.00 |
0.00 |
2.85 |
2.85 |
0.00 |
2.72 |
2.85 |
5,000 |
46,045 |
| GEL (BBD) | 0 |
0.00 |
0.00 |
11.12 |
11.12 |
0.00 |
11.15 |
11.50 |
677 |
625 |
| ICBL (BBD) | 0 |
0.00 |
0.00 |
3.20 |
3.20 |
0.00 |
3.20 |
3.50 |
304 |
300 |
| JMMBGL (BBD) | 0 |
0.00 |
0.00 |
0.35 |
0.35 |
0.00 |
0.19 |
0.00 |
40,000 |
0 |
| OCM (BBD) | 0 |
0.00 |
0.00 |
6.30 |
6.30 |
0.00 |
4.14 |
6.25 |
591 |
22,980 |
| SFC (BBD) | 0 |
0.00 |
0.00 |
2.15 |
2.15 |
0.00 |
2.15 |
2.17 |
698 |
15,260 |
| WIR (BBD) | 0 |
0.00 |
0.00 |
10.23 |
10.23 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| WIB (BBD) | 0 |
0.00 |
0.00 |
18.00 |
18.00 |
0.00 |
18.00 |
0.00 |
24,000 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| BAMC065002019 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD061252021 (BBD) | 0 |
0.00 |
0.00 |
99.00 |
99.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD066252018 (BBD) | 0 |
0.00 |
0.00 |
98.75 |
98.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD068752020 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD068752023 (BBD) | 1,000 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD068752024 (BBD) | 0 |
0.00 |
0.00 |
103.75 |
103.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD071252026 (BBD) | 0 |
0.00 |
0.00 |
104.75 |
104.75 |
0.00 |
0.00 |
99.50 |
0 |
10,000 |
| BGD07252025 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07252026 (BBD) | 0 |
0.00 |
0.00 |
104.75 |
104.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07252028 (BBD) | 0 |
0.00 |
0.00 |
99.75 |
99.75 |
0.00 |
0.00 |
99.00 |
0 |
5,000 |
| BGD073752027 (BBD) | 1,000 |
0.00 |
0.00 |
100.75 |
100.75 |
0.00 |
0.00 |
101.00 |
0 |
25,000 |
| BGD073752029 (BBD) | 0 |
0.00 |
0.00 |
99.75 |
99.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752031 (BBD) | 0 |
0.00 |
0.00 |
95.50 |
95.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752032 (BBD) | 0 |
0.00 |
0.00 |
103.50 |
103.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752033 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752035 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752036 (BBD) | 0 |
0.00 |
0.00 |
96.75 |
96.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD08252018 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD08502018 (BBD) | 0 |
0.00 |
0.00 |
106.25 |
106.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD09002018 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT04002018 (BBD) | 0 |
0.00 |
0.00 |
100.25 |
100.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT04252019 (BBD) | 0 |
0.00 |
0.00 |
100.50 |
100.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT05502020 (BBD) | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06002018 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06002019 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06002020 (BBD) | 0 |
0.00 |
0.00 |
99.00 |
99.00 |
0.00 |
0.00 |
100.00 |
0 |
20,000 |
| BGT061252020 (BBD) | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
100.00 |
0 |
75,000 |
| BGT061252021 (BBD) | 0 |
0.00 |
0.00 |
104.50 |
104.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06252018 (BBD) | 0 |
0.00 |
0.00 |
102.12 |
102.12 |
0.00 |
0.00 |
103.00 |
0 |
40,000 |
| BGT06252021 (BBD) | 0 |
0.00 |
0.00 |
97.00 |
97.00 |
0.00 |
0.00 |
99.50 |
0 |
10,000 |
| BGT06252024 (BBD) | 0 |
0.00 |
0.00 |
100.25 |
100.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT063752019 (BBD) | 1,000 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06502019 (BBD) | 0 |
0.00 |
0.00 |
100.50 |
100.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06502025 (BBD) | 0 |
0.00 |
0.00 |
100.75 |
100.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT066252019 (BBD) | 0 |
0.00 |
0.00 |
101.75 |
101.75 |
0.00 |
0.00 |
102.00 |
0 |
29,000 |
| BGT066252020 (BBD) | 0 |
0.00 |
0.00 |
107.00 |
107.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |