{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Daily: Aug 10, 2018

Download: CSV PDF

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BAMC065002019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD058752018 0
0.00
0.00
101.75
101.75
0.00
0.00
0.00
0
0
BGD06002020 0
0.00
0.00
98.00
98.00
0.00
50.00
98.00
15,000
15,000
BGD061252021 0
0.00
0.00
99.50
99.50
0.00
0.00
100.00
0
503,000
BGD06252019 0
0.00
0.00
100.00
100.00
0.00
0.00
100.00
0
1,000
BGD06252022 0
0.00
0.00
101.50
101.50
0.00
0.00
0.00
0
0
BGD066252018 0
0.00
0.00
100.08
100.08
0.00
0.00
0.00
0
0
BGD066252020 0
0.00
0.00
99.75
99.75
0.00
0.00
100.00
0
51,000
BGD066252024 0
0.00
0.00
99.75
99.75
0.00
0.00
0.00
0
0
BGD06752021 0
0.00
0.00
97.00
97.00
0.00
0.00
100.00
0
21,000
BGD06752022 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD068752020 0
0.00
0.00
96.50
96.50
0.00
0.00
0.00
0
0
BGD068752023 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD068752024 0
0.00
0.00
103.25
103.25
0.00
0.00
0.00
0
0
BGD07002023 0
0.00
0.00
104.50
104.50
0.00
0.00
100.00
0
1,000
BGD07002024 0
0.00
0.00
104.00
104.00
0.00
0.00
100.00
0
1,000
BGD07002027 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07002028 0
0.00
0.00
60.00
60.00
0.00
0.00
0.00
0
0
BGD071252026 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07252025 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07252026 0
0.00
0.00
103.00
103.00
0.00
0.00
100.00
0
199,000
BGD07252028 0
0.00
0.00
95.00
95.00
0.00
50.00
98.00
200,000
220,000
BGD07252029 0
0.00
0.00
99.75
99.75
0.00
50.00
98.50
20,000
20,000
BGD073752027 0
0.00
0.00
99.75
99.75
0.00
0.00
100.00
0
2,000
BGD073752029 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD07502026 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752020 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGD07752025 0
0.00
0.00
108.50
108.50
0.00
0.00
0.00
0
0
BGD07752031 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGD07752032 0
0.00
0.00
103.50
103.50
0.00
0.00
0.00
0
0
BGD07752033 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752035 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752036 0
0.00
0.00
96.75
96.75
0.00
0.00
0.00
0
0
BGD08252018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD08502018 0
0.00
0.00
100.78
100.78
0.00
0.00
103.00
0
50,000
BGD09002018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT04002018 0
0.00
0.00
100.25
100.25
0.00
0.00
0.00
0
0
BGT04252019 0
0.00
0.00
100.75
100.75
0.00
0.00
100.00
0
3,000
BGT05502020 0
0.00
0.00
60.00
60.00
0.00
0.00
0.00
0
0
BGT06002018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002019 0
0.00
0.00
100.00
100.00
0.00
0.00
101.00
0
50,000
BGT06002020 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT061252020 0
0.00
0.00
98.00
98.00
0.00
0.00
100.00
0
75,000
BGT061252021 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
0
0
BGT06252018 0
0.00
0.00
100.08
100.08
0.00
0.00
100.00
0
1,000
BGT06252021 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGT06252024 0
0.00
0.00
101.00
101.00
0.00
50.00
99.75
10,000
10,000
BGT063752019 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
0
0
BGT06502019 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGT06502025 0
0.00
0.00
100.75
100.75
0.00
0.00
100.00
0
70,000
BGT066252019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT066252020 0
0.00
0.00
107.00
107.00
0.00
50.00
95.00
50,000
50,000

 

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
19,930
6,500
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
10,986
10,740
BDI 0
0.00
0.00
3.00
3.00
0.00
3.00
5.25
7,598
4,712
BFL 0
0.00
0.00
0.68
0.68
0.00
0.25
0.68
18,334
7,951
BCO 0
0.00
0.00
2.65
2.65
0.00
2.05
0.00
582
0
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.18
4.18
0.00
4.05
4.18
2,000
1,500
EMABDR 0
0.00
0.00
15.78
15.78
0.00
15.28
0.00
5
0
FCI 0
0.00
0.00
2.54
2.54
0.00
2.54
2.86
9,650
600
CPFD 0
0.00
0.00
0.16
0.16
0.00
0.00
0.18
0
7,200
CPFV 0
0.00
0.00
0.60
0.60
0.00
0.00
0.60
0
67,743
GEL 56,428
3.50
3.50
3.50
3.50
0.00
3.25
3.75
4,000
5,000
ICBL 0
0.00
0.00
3.30
3.30
0.00
3.00
3.20
80
1,961
JMMBGL 0
0.00
0.00
0.35
0.35
0.00
0.15
0.00
49,200
0
OCM 0
0.00
0.00
6.09
6.09
0.00
3.50
6.00
838
6,925
SFC 68
2.32
2.30
2.30
2.30
0.00
2.27
2.30
10,000
5,523
WIB 0
0.00
0.00
19.50
19.50
0.00
19.50
0.00
23,267
0

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now