{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Daily: May 16, 2018

Download: CSV PDF

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BAMC065002019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
   
BGD058752018 0
0.00
0.00
101.75
101.75
0.00
0.00
0.00
   
BGD06002020 0
0.00
0.00
98.00
98.00
0.00
0.00
98.00
   
BGD061252021 0
0.00
0.00
99.75
99.75
0.00
0.00
100.00
   
BGD06252019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
   
BGD06252022 0
0.00
0.00
101.50
101.50
0.00
0.00
0.00
   
BGD066252018 0
0.00
0.00
100.08
100.08
0.00
0.00
0.00
   
BGD066252020 0
0.00
0.00
99.75
99.75
0.00
0.00
100.00
   
BGD066252024 0
0.00
0.00
99.75
99.75
0.00
0.00
0.00
   
BGD06752021 0
0.00
0.00
97.00
97.00
0.00
0.00
100.00
   
BGD06752022 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
   
BGD068752020 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
   
BGD068752023 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
   
BGD068752024 0
0.00
0.00
103.25
103.25
0.00
0.00
0.00
   
BGD07002023 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
   
BGD07002024 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
   
BGD07002027 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
   
BGD07002028 0
0.00
0.00
103.50
103.50
0.00
0.00
0.00
   
BGD071252026 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
   
BGD07252025 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
   
BGD07252026 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
   
BGD07252028 0
0.00
0.00
95.00
95.00
0.00
0.00
98.00
   
BGD07252029 0
0.00
0.00
99.75
99.75
0.00
0.00
99.80
   
BGD073752027 0
0.00
0.00
99.75
99.75
0.00
0.00
100.00
   
BGD073752029 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
   
BGD07502026 0
0.00
0.00
99.00
99.00
0.00
0.00
100.00
   
BGD07752018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
   
BGD07752020 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
   
BGD07752025 0
0.00
0.00
108.50
108.50
0.00
0.00
0.00
   
BGD07752031 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
   
BGD07752032 0
0.00
0.00
103.50
103.50
0.00
0.00
0.00
   
BGD07752033 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
   
BGD07752035 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
   
BGD07752036 0
0.00
0.00
96.75
96.75
0.00
0.00
0.00
   
BGD08252018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
   
BGD08502018 0
0.00
0.00
100.78
100.78
0.00
0.00
103.00
   
BGD09002018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
   
BGT04002018 0
0.00
0.00
100.25
100.25
0.00
0.00
0.00
   
BGT04252019 0
0.00
0.00
100.75
100.75
0.00
0.00
0.00
   
BGT05502020 0
0.00
0.00
100.50
100.50
0.00
0.00
0.00
   
BGT06002018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
   
BGT06002019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
   
BGT06002020 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
   
BGT061252020 0
0.00
0.00
98.00
98.00
0.00
0.00
100.00
   
BGT061252021 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
   
BGT06252018 0
0.00
0.00
100.08
100.08
0.00
0.00
0.00
   
BGT06252021 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
   
BGT06252024 0
0.00
0.00
101.00
101.00
0.00
0.00
0.00
   
BGT063752019 0
0.00
0.00
103.00
103.00
0.00
0.00
0.00
   
BGT06502019 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
   
BGT06502025 0
0.00
0.00
100.75
100.75
0.00
0.00
100.00
   
BGT066252019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
   
BGT066252020 0
0.00
0.00
107.00
107.00
0.00
0.00
0.00
   

 

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.02
0.02
0.00
0.02
0.15
   
BHL 0
0.00
0.00
4.85
4.85
0.00
4.85
7.10
   
BDI 0
0.00
0.00
3.00
3.00
0.00
3.00
5.25
   
BFL 0
0.00
0.00
0.50
0.50
0.00
0.50
0.68
   
BCO 0
0.00
0.00
2.98
2.98
0.00
2.85
2.90
   
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
   
CSP 0
0.00
0.00
4.05
4.05
0.00
4.05
4.10
   
EMABDR 0
0.00
0.00
15.68
15.68
0.00
0.00
0.00
   
FCI 0
0.00
0.00
2.15
2.15
0.00
2.15
2.30
   
CPFD 0
0.00
0.00
0.16
0.16
0.00
0.13
0.15
   
CPFV 748
0.60
0.60
0.60
0.60
0.00
0.55
0.60
   
GEL 1,000
11.52
11.51
11.52
11.51
-0.01
11.51
0.00
   
ICBL 0
0.00
0.00
3.45
3.45
0.00
2.94
3.45
   
JMMBGL 0
0.00
0.00
0.35
0.35
0.00
0.15
0.00
   
OCM 0
0.00
0.00
6.25
6.25
0.00
0.00
6.24
   
SFC 1,176
2.14
2.14
2.14
2.14
0.00
2.14
2.30
   
WIB 0
0.00
0.00
18.00
18.00
0.00
18.00
0.00
   

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now