{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Daily: Mar 13, 2018

Download: CSV PDF

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BAMC065002019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD058752018 0
0.00
0.00
102.75
102.75
0.00
0.00
0.00
0
0
BGD06002020 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGD061252021 0
0.00
0.00
97.50
97.50
0.00
0.00
0.00
0
0
BGD06252019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD06252022 0
0.00
0.00
101.50
101.50
0.00
0.00
0.00
0
0
BGD066252018 0
0.00
0.00
98.75
98.75
0.00
0.00
0.00
0
0
BGD066252020 0
0.00
0.00
101.50
101.50
0.00
0.00
100.00
0
1,000
BGD066252024 0
0.00
0.00
99.75
99.75
0.00
0.00
0.00
0
0
BGD06752021 0
0.00
0.00
100.00
100.00
0.00
0.00
100.00
0
15,000
BGD06752022 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD068752020 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD068752023 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD068752024 0
0.00
0.00
103.25
103.25
0.00
0.00
0.00
0
0
BGD07002023 0
0.00
0.00
103.75
103.75
0.00
0.00
0.00
0
0
BGD07002024 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
0
0
BGD07002027 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07002028 0
0.00
0.00
101.00
101.00
0.00
0.00
0.00
0
0
BGD071252026 0
0.00
0.00
99.50
99.50
0.00
0.00
0.00
0
0
BGD07252025 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07252026 0
0.00
0.00
105.75
105.75
0.00
0.00
0.00
0
0
BGD07252028 0
0.00
0.00
95.00
95.00
0.00
0.00
0.00
0
0
BGD07252029 0
0.00
0.00
99.75
99.75
0.00
0.00
99.80
0
8,000
BGD073752027 0
0.00
0.00
99.75
99.75
0.00
0.00
100.00
0
25,000
BGD073752029 0
0.00
0.00
101.00
101.00
0.00
0.00
0.00
0
0
BGD07502026 0
0.00
0.00
99.00
99.00
0.00
0.00
100.00
0
78,000
BGD07752018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752020 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752025 0
0.00
0.00
108.50
108.50
0.00
0.00
0.00
0
0
BGD07752031 0
0.00
0.00
95.50
95.50
0.00
0.00
0.00
0
0
BGD07752032 0
0.00
0.00
103.50
103.50
0.00
0.00
0.00
0
0
BGD07752033 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752035 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752036 0
0.00
0.00
96.75
96.75
0.00
0.00
0.00
0
0
BGD08252018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD08502018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD09002018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT04002018 0
0.00
0.00
100.25
100.25
0.00
0.00
0.00
0
0
BGT04252019 0
0.00
0.00
100.50
100.50
0.00
0.00
0.00
0
0
BGT05502020 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002020 0
0.00
0.00
99.00
99.00
0.00
0.00
100.00
0
20,000
BGT061252020 0
0.00
0.00
98.00
98.00
0.00
0.00
100.00
0
75,000
BGT061252021 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
0
0
BGT06252018 0
0.00
0.00
102.12
102.12
0.00
0.00
103.00
0
40,000
BGT06252021 0
0.00
0.00
97.00
97.00
0.00
0.00
98.50
0
10,000
BGT06252024 0
0.00
0.00
100.25
100.25
0.00
0.00
0.00
0
0
BGT063752019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06502019 0
0.00
0.00
100.50
100.50
0.00
0.00
0.00
0
0
BGT06502025 0
0.00
0.00
100.75
100.75
0.00
0.00
100.00
0
95,000
BGT066252019 0
0.00
0.00
100.00
100.00
0.00
0.00
100.00
0
28,000
BGT066252020 0
0.00
0.00
107.00
107.00
0.00
0.00
0.00
0
0

 

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.05
0.05
0.00
0.05
0.15
100,000
14,068
BHL 0
0.00
0.00
7.10
7.10
0.00
7.10
0.00
32,782
0
BDI 0
0.00
0.00
3.00
3.00
0.00
2.88
5.25
4,044
4,712
BFL 0
0.00
0.00
0.80
0.80
0.00
0.68
0.70
1,839
4,976
BCO 0
0.00
0.00
3.00
3.00
0.00
2.85
3.00
100
2,213
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 4,900
4.05
4.05
4.05
4.05
0.00
2.52
4.05
300
553
EMABDR 0
0.00
0.00
15.80
15.67
-0.13
18.60
0.00
5
0
FCI 0
0.00
0.00
2.86
2.86
0.00
2.86
2.90
1,000
2,404
CPFD 0
0.00
0.00
0.13
0.13
0.00
0.13
0.16
35,808
20,000
CPFV 0
0.00
0.00
0.47
0.47
0.00
0.46
0.47
14,521
398
GEL 22,500
11.20
11.20
11.20
11.20
0.00
11.13
11.40
13,350
5,336
ICBL 0
0.00
0.00
3.45
3.45
0.00
0.00
3.45
0
1,800
JMMBGL 0
0.00
0.00
0.35
0.35
0.00
0.19
0.00
40,000
0
OCM 0
0.00
0.00
6.25
6.25
0.00
4.14
6.25
591
22,954
SFC 0
0.00
0.00
2.13
2.13
0.00
2.13
2.14
13,366
1,326
WIB 0
0.00
0.00
18.00
18.00
0.00
18.00
0.00
24,000
0

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now