One advanced and one unchanged as 27,400 shares traded on the Regular Market, with a total value of $271,845.00. GODDARD ENTERPRISES LTD was the volume leader with 22,500 at a high of $11.20 and a low of $11.20 before closing at $11.20. They were followed by CAVE SHEPHERD & CO LTD which traded 4,900 shares.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.00 |
0.00 |
0.05 |
0.05 |
0.00 |
0.05 |
0.15 |
100,000 |
14,068 |
| BHL (BBD) | 0 |
0.00 |
0.00 |
7.10 |
7.10 |
0.00 |
7.10 |
0.00 |
32,782 |
0 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
2.88 |
5.25 |
4,044 |
4,712 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.80 |
0.80 |
0.00 |
0.68 |
0.70 |
1,839 |
4,976 |
| BCO (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
2.85 |
3.00 |
100 |
2,213 |
| CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP (BBD) | 4,900 |
4.05 |
4.05 |
4.01 |
4.05 |
0.04 |
2.52 |
4.05 |
300 |
553 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
15.80 |
15.67 |
-0.13 |
18.60 |
0.00 |
5 |
0 |
| CPFD (BBD) | 0 |
0.00 |
0.00 |
0.13 |
0.13 |
0.00 |
0.13 |
0.16 |
35,808 |
20,000 |
| CPFV (BBD) | 0 |
0.00 |
0.00 |
0.47 |
0.47 |
0.00 |
0.46 |
0.47 |
14,521 |
398 |
| FCI (BBD) | 0 |
0.00 |
0.00 |
2.86 |
2.86 |
0.00 |
2.86 |
2.90 |
1,000 |
2,404 |
| GEL (BBD) | 22,500 |
11.20 |
11.20 |
11.20 |
11.20 |
0.00 |
11.13 |
11.40 |
13,350 |
5,336 |
| ICBL (BBD) | 0 |
0.00 |
0.00 |
3.45 |
3.45 |
0.00 |
0.00 |
3.45 |
0 |
1,800 |
| JMMBGL (BBD) | 0 |
0.00 |
0.00 |
0.35 |
0.35 |
0.00 |
0.19 |
0.00 |
40,000 |
0 |
| OCM (BBD) | 0 |
0.00 |
0.00 |
6.25 |
6.25 |
0.00 |
4.14 |
6.25 |
591 |
22,954 |
| SFC (BBD) | 0 |
0.00 |
0.00 |
2.13 |
2.13 |
0.00 |
2.13 |
2.14 |
13,366 |
1,326 |
| WIB (BBD) | 0 |
0.00 |
0.00 |
18.00 |
18.00 |
0.00 |
18.00 |
0.00 |
24,000 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| BAMC065002019 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD061252021 (BBD) | 0 |
0.00 |
0.00 |
97.50 |
97.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD066252018 (BBD) | 0 |
0.00 |
0.00 |
98.75 |
98.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD068752020 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD068752023 (BBD) | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD068752024 (BBD) | 0 |
0.00 |
0.00 |
103.25 |
103.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD071252026 (BBD) | 0 |
0.00 |
0.00 |
99.50 |
99.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07252025 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07252026 (BBD) | 0 |
0.00 |
0.00 |
105.75 |
105.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07252028 (BBD) | 0 |
0.00 |
0.00 |
95.00 |
95.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD073752027 (BBD) | 0 |
0.00 |
0.00 |
99.75 |
99.75 |
0.00 |
0.00 |
100.00 |
0 |
25,000 |
| BGD073752029 (BBD) | 0 |
0.00 |
0.00 |
101.00 |
101.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752031 (BBD) | 0 |
0.00 |
0.00 |
95.50 |
95.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752032 (BBD) | 0 |
0.00 |
0.00 |
103.50 |
103.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752033 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752035 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752036 (BBD) | 0 |
0.00 |
0.00 |
96.75 |
96.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD08252018 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD08502018 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD09002018 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT04002018 (BBD) | 0 |
0.00 |
0.00 |
100.25 |
100.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT04252019 (BBD) | 0 |
0.00 |
0.00 |
100.50 |
100.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT05502020 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06002018 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06002019 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06002020 (BBD) | 0 |
0.00 |
0.00 |
99.00 |
99.00 |
0.00 |
0.00 |
100.00 |
0 |
20,000 |
| BGT061252020 (BBD) | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
100.00 |
0 |
75,000 |
| BGT061252021 (BBD) | 0 |
0.00 |
0.00 |
104.50 |
104.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06252018 (BBD) | 0 |
0.00 |
0.00 |
102.12 |
102.12 |
0.00 |
0.00 |
103.00 |
0 |
40,000 |
| BGT06252021 (BBD) | 0 |
0.00 |
0.00 |
97.00 |
97.00 |
0.00 |
0.00 |
98.50 |
0 |
10,000 |
| BGT06252024 (BBD) | 0 |
0.00 |
0.00 |
100.25 |
100.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT063752019 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06502019 (BBD) | 0 |
0.00 |
0.00 |
100.50 |
100.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06502025 (BBD) | 0 |
0.00 |
0.00 |
100.75 |
100.75 |
0.00 |
0.00 |
100.00 |
0 |
95,000 |
| BGT066252019 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
100.00 |
0 |
28,000 |
| BGT066252020 (BBD) | 0 |
0.00 |
0.00 |
107.00 |
107.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |