{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Daily: Feb 13, 2018

Download: CSV PDF

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BAMC065002019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD058752018 0
0.00
0.00
102.75
102.75
0.00
0.00
0.00
0
0
BGD06002020 0
0.00
0.00
98.00
98.00
0.00
0.00
0.00
0
0
BGD061252021 0
0.00
0.00
99.00
99.00
0.00
0.00
0.00
0
0
BGD06252019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD06252022 0
0.00
0.00
101.50
101.50
0.00
0.00
0.00
0
0
BGD066252018 0
0.00
0.00
98.75
98.75
0.00
0.00
0.00
0
0
BGD066252020 0
0.00
0.00
101.50
101.50
0.00
0.00
100.00
0
1,000
BGD066252024 0
0.00
0.00
99.75
99.75
0.00
0.00
0.00
0
0
BGD06752021 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD06752022 0
0.00
0.00
100.00
100.00
0.00
0.00
100.00
0
50,000
BGD068752020 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD068752023 0
0.00
0.00
104.00
104.00
0.00
0.00
0.00
0
0
BGD068752024 0
0.00
0.00
103.25
103.25
0.00
0.00
0.00
0
0
BGD07002023 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
0
0
BGD07002024 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
0
0
BGD07002027 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07002028 0
0.00
0.00
101.00
101.00
0.00
0.00
0.00
0
0
BGD071252026 0
0.00
0.00
99.50
99.50
0.00
0.00
0.00
0
0
BGD07252025 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07252026 0
0.00
0.00
105.75
105.75
0.00
0.00
0.00
0
0
BGD07252028 0
0.00
0.00
95.00
95.00
0.00
0.00
0.00
0
0
BGD07252029 0
0.00
0.00
99.75
99.75
0.00
0.00
100.00
0
38,000
BGD073752027 0
0.00
0.00
100.75
100.75
0.00
0.00
101.00
0
25,000
BGD073752029 0
0.00
0.00
99.75
99.75
0.00
0.00
0.00
0
0
BGD07502026 0
0.00
0.00
99.00
99.00
0.00
0.00
102.00
0
78,000
BGD07752018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752020 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752025 0
0.00
0.00
108.50
108.50
0.00
0.00
0.00
0
0
BGD07752031 0
0.00
0.00
95.50
95.50
0.00
0.00
0.00
0
0
BGD07752032 0
0.00
0.00
103.50
103.50
0.00
0.00
0.00
0
0
BGD07752033 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752035 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD07752036 0
0.00
0.00
96.75
96.75
0.00
0.00
0.00
0
0
BGD08252018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD08502018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGD09002018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT04002018 0
0.00
0.00
100.25
100.25
0.00
0.00
0.00
0
0
BGT04252019 0
0.00
0.00
100.50
100.50
0.00
0.00
0.00
0
0
BGT05502020 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002018 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06002020 0
0.00
0.00
99.00
99.00
0.00
0.00
100.00
0
20,000
BGT061252020 0
0.00
0.00
98.00
98.00
0.00
0.00
100.00
0
75,000
BGT061252021 0
0.00
0.00
104.50
104.50
0.00
0.00
0.00
0
0
BGT06252018 0
0.00
0.00
102.12
102.12
0.00
0.00
103.00
0
40,000
BGT06252021 0
0.00
0.00
97.00
97.00
0.00
0.00
99.50
0
10,000
BGT06252024 0
0.00
0.00
100.25
100.25
0.00
0.00
0.00
0
0
BGT063752019 0
0.00
0.00
100.00
100.00
0.00
0.00
0.00
0
0
BGT06502019 0
0.00
0.00
100.50
100.50
0.00
0.00
0.00
0
0
BGT06502025 0
0.00
0.00
100.75
100.75
0.00
0.00
100.00
0
45,000
BGT066252019 0
0.00
0.00
100.00
100.00
0.00
0.00
102.00
0
28,000
BGT066252020 0
0.00
0.00
107.00
107.00
0.00
0.00
0.00
0
0

 

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV 0
0.00
0.00
0.15
0.15
0.00
0.05
0.15
110,000
15,968
BHL 1,000
7.10
7.10
7.10
7.10
0.00
7.10
0.00
3,749
0
BDI 0
0.00
0.00
2.88
2.88
0.00
2.88
5.25
4,044
4,712
BFL 0
0.00
0.00
0.80
0.80
0.00
0.50
0.80
5,729
70,685
BCO 0
0.00
0.00
2.85
2.85
0.00
2.60
3.00
8,644
2,500
CWBL 0
0.00
0.00
2.29
2.29
0.00
0.00
0.00
0
0
CSP 0
0.00
0.00
4.01
4.01
0.00
4.01
4.05
219
1,000
EMABDR 0
0.00
0.00
16.23
16.23
0.00
19.50
0.00
9
0
FCI 0
0.00
0.00
2.85
2.85
0.00
2.84
2.85
1,222
18,029
CPFD 0
0.00
0.00
0.18
0.18
0.00
0.13
0.15
38,808
4,000
CPFV 0
0.00
0.00
0.49
0.49
0.00
0.47
0.49
10,349
7,200
GEL 0
0.00
0.00
11.14
11.14
0.00
11.14
11.50
544
625
ICBL 0
0.00
0.00
3.50
3.50
0.00
3.30
3.50
1,964
18,071
JMMBGL 0
0.00
0.00
0.35
0.35
0.00
0.19
0.00
40,000
0
OCM 26
6.25
6.25
6.25
6.25
0.00
4.14
6.25
591
22,954
SFC 5,884
2.10
2.10
2.10
2.10
0.00
2.10
2.13
15,274
2,613
WIR 0
0.00
0.00
10.23
10.23
0.00
0.00
0.00
0
0
WIB 0
0.00
0.00
18.00
18.00
0.00
18.00
0.00
24,000
0

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now