Main
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
ABV (BBD) | 23,470 |
0.15 |
0.02 |
0.15 |
0.02 |
0.00 |
0.00 |
0.00 |
BHL (BBD) | 69,328 |
7.10 |
4.85 |
7.10 |
4.85 |
0.00 |
0.00 |
0.00 |
BDI (BBD) | 3,559 |
3.00 |
2.50 |
2.50 |
3.00 |
0.00 |
0.00 |
0.00 |
BFL (BBD) | 16,382 |
0.80 |
0.50 |
0.80 |
0.68 |
0.00 |
0.00 |
0.00 |
BCO (BBD) | 69,603 |
3.10 |
2.52 |
2.52 |
3.10 |
0.00 |
0.00 |
0.00 |
CWBL (BBD) | 0 |
2.90 |
2.29 |
2.90 |
2.29 |
0.00 |
0.00 |
0.00 |
CSP (BBD) | 449,903 |
4.60 |
4.00 |
4.03 |
4.60 |
0.00 |
0.00 |
0.00 |
EMABDR (BBD) | 0 |
18.73 |
14.52 |
18.44 |
15.73 |
0.00 |
0.00 |
0.00 |
CPFD (BBD) | 456,122 |
0.23 |
0.13 |
0.15 |
0.23 |
0.00 |
0.00 |
0.00 |
CPFV (BBD) | 340,923 |
0.61 |
0.47 |
0.47 |
0.55 |
0.00 |
0.00 |
0.00 |
FCI (BBD) | 1,477,469 |
3.00 |
2.15 |
2.68 |
2.86 |
0.00 |
0.00 |
0.00 |
GEL (BBD) | 1,463,362 |
12.51 |
3.13 |
11.11 |
3.75 |
0.00 |
0.00 |
0.00 |
ICBL (BBD) | 187,297 |
4.75 |
3.00 |
3.70 |
3.41 |
0.00 |
0.00 |
0.00 |
JMMBGL (BBD) | 154,489 |
0.46 |
0.35 |
0.35 |
0.46 |
0.00 |
0.00 |
0.00 |
OCM (BBD) | 53,770 |
6.30 |
5.92 |
6.30 |
5.92 |
0.00 |
0.00 |
0.00 |
SFC (BBD) | 1,476,480 |
3.18 |
2.10 |
2.10 |
3.05 |
0.00 |
0.00 |
0.00 |
WIR (BBD) | 0 |
10.23 |
10.23 |
10.23 |
10.23 |
0.00 |
0.00 |
0.00 |
WIB (BBD) | 15,906 |
20.05 |
17.35 |
17.35 |
20.00 |
0.00 |
0.00 |
0.00 |
Junior
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|
Fixed Income
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
BAMC065002019 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD061252021 (BBD) | 205,000 |
100.00 |
97.50 |
100.00 |
99.50 |
0.00 |
0.00 |
0.00 |
BGD066252018 (BBD) | 8,100,000 |
100.08 |
98.75 |
98.75 |
100.08 |
0.00 |
0.00 |
0.00 |
BGD068752020 (BBD) | 2,940,000 |
100.00 |
96.50 |
100.00 |
96.50 |
0.00 |
0.00 |
0.00 |
BGD068752023 (BBD) | 91,000 |
104.50 |
100.00 |
100.00 |
104.00 |
0.00 |
0.00 |
0.00 |
BGD068752024 (BBD) | 3,000 |
103.75 |
103.25 |
103.75 |
103.25 |
0.00 |
0.00 |
0.00 |
BGD071252026 (BBD) | 512,000 |
104.75 |
98.00 |
104.75 |
103.00 |
0.00 |
0.00 |
0.00 |
BGD07252025 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD07252026 (BBD) | 176,000 |
105.75 |
98.00 |
104.75 |
103.00 |
0.00 |
0.00 |
0.00 |
BGD07252028 (BBD) | 5,000 |
99.75 |
95.00 |
99.75 |
95.00 |
0.00 |
0.00 |
0.00 |
BGD073752027 (BBD) | 26,000 |
100.75 |
99.75 |
100.75 |
99.75 |
0.00 |
0.00 |
0.00 |
BGD073752029 (BBD) | 4,000 |
104.00 |
99.75 |
99.75 |
104.00 |
0.00 |
0.00 |
0.00 |
BGD07752031 (BBD) | 7,000,000 |
98.00 |
95.50 |
95.50 |
98.00 |
0.00 |
0.00 |
0.00 |
BGD07752032 (BBD) | 1,000 |
103.50 |
103.50 |
103.50 |
103.50 |
0.00 |
0.00 |
0.00 |
BGD07752033 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD07752035 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD07752036 (BBD) | 0 |
96.75 |
96.75 |
96.75 |
96.75 |
0.00 |
0.00 |
0.00 |
BGD08252018 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGD08502018 (BBD) | 2,935,000 |
106.25 |
100.00 |
106.25 |
100.78 |
0.00 |
0.00 |
0.00 |
BGD09002018 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT04002018 (BBD) | 0 |
100.25 |
100.25 |
100.25 |
100.25 |
0.00 |
0.00 |
0.00 |
BGT04252019 (BBD) | 20,000 |
100.75 |
100.50 |
100.50 |
100.75 |
0.00 |
0.00 |
0.00 |
BGT05502020 (BBD) | 23,000 |
104.00 |
60.00 |
104.00 |
60.00 |
0.00 |
0.00 |
0.00 |
BGT06002018 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT06002019 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT06002020 (BBD) | 20,000 |
100.00 |
99.00 |
99.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT061252020 (BBD) | 0 |
98.00 |
98.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
BGT061252021 (BBD) | 0 |
104.50 |
104.50 |
104.50 |
104.50 |
0.00 |
0.00 |
0.00 |
BGT06252018 (BBD) | 15,104,000 |
102.75 |
100.08 |
102.75 |
100.08 |
0.00 |
0.00 |
0.00 |
BGT06252021 (BBD) | 5,000 |
98.00 |
97.00 |
97.00 |
98.00 |
0.00 |
0.00 |
0.00 |
BGT06252024 (BBD) | 2,000 |
101.00 |
100.25 |
100.25 |
101.00 |
0.00 |
0.00 |
0.00 |
BGT063752019 (BBD) | 10,002,000 |
104.50 |
100.00 |
104.50 |
103.00 |
0.00 |
0.00 |
0.00 |
BGT06502019 (BBD) | 3,000 |
104.00 |
100.50 |
100.50 |
104.00 |
0.00 |
0.00 |
0.00 |
BGT06502025 (BBD) | 1,000 |
100.75 |
100.75 |
100.75 |
100.75 |
0.00 |
0.00 |
0.00 |
BGT066252019 (BBD) | 540,000 |
101.75 |
97.00 |
101.75 |
100.00 |
0.00 |
0.00 |
0.00 |
BGT066252020 (BBD) | 0 |
107.00 |
107.00 |
107.00 |
107.00 |
0.00 |
0.00 |
0.00 |
ISM
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|---|---|---|---|---|---|---|---|
PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
---|