Main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.02 |
0.02 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
| BHL (BBD) | 4,218 |
4.85 |
4.85 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
| BDI (BBD) | 2,091 |
3.00 |
3.00 |
3.00 |
3.00 |
0.00 |
3.00 |
5.25 |
| BFL (BBD) | 523 |
0.70 |
0.68 |
0.70 |
0.68 |
0.00 |
0.25 |
0.68 |
| BCO (BBD) | 1,143 |
3.00 |
2.65 |
2.65 |
3.00 |
0.00 |
2.85 |
0.00 |
| CWBL (BBD) | 0 |
2.29 |
2.29 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
| CSP (BBD) | 34,306 |
4.20 |
4.15 |
4.15 |
4.15 |
0.00 |
4.05 |
4.15 |
| EMABDR (BBD) | 0 |
16.13 |
14.99 |
15.84 |
15.20 |
0.00 |
15.99 |
0.00 |
| CPFD (BBD) | 318,830 |
0.23 |
0.16 |
0.16 |
0.23 |
0.00 |
0.23 |
0.00 |
| CPFV (BBD) | 163,516 |
0.60 |
0.60 |
0.60 |
0.60 |
0.00 |
0.50 |
0.00 |
| FCI (BBD) | 97,109 |
2.86 |
2.54 |
2.54 |
2.86 |
0.00 |
2.86 |
3.09 |
| GEL (BBD) | 674,950 |
12.51 |
3.13 |
12.02 |
4.12 |
0.00 |
4.00 |
4.09 |
| ICBL (BBD) | 3,329 |
3.31 |
3.20 |
3.30 |
3.20 |
0.00 |
3.00 |
3.15 |
| JMMBGL (BBD) | 95,711 |
0.43 |
0.35 |
0.35 |
0.41 |
0.00 |
0.41 |
0.50 |
| OCM (BBD) | 362 |
6.09 |
5.99 |
6.09 |
5.99 |
0.00 |
3.50 |
5.50 |
| SFC (BBD) | 255,356 |
2.31 |
2.20 |
2.25 |
2.21 |
0.00 |
2.22 |
2.25 |
| WIB (BBD) | 1,145 |
20.05 |
19.50 |
20.05 |
20.00 |
0.00 |
20.00 |
0.00 |
Junior
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|
Fixed Income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| BAMC065002019 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGD061252021 (BBD) | 0 |
99.50 |
99.50 |
99.50 |
99.50 |
0.00 |
0.00 |
100.00 |
| BGD066252018 (BBD) | 0 |
100.08 |
100.08 |
100.08 |
100.08 |
0.00 |
0.00 |
0.00 |
| BGD068752020 (BBD) | 0 |
96.50 |
96.50 |
96.50 |
96.50 |
0.00 |
0.00 |
0.00 |
| BGD068752023 (BBD) | 0 |
104.00 |
104.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
| BGD068752024 (BBD) | 0 |
103.25 |
103.25 |
103.25 |
103.25 |
0.00 |
0.00 |
0.00 |
| BGD071252026 (BBD) | 0 |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
| BGD07252025 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGD07252026 (BBD) | 0 |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
| BGD07252028 (BBD) | 0 |
95.00 |
95.00 |
95.00 |
95.00 |
0.00 |
0.00 |
98.00 |
| BGD073752027 (BBD) | 0 |
99.75 |
99.75 |
99.75 |
99.75 |
0.00 |
0.00 |
0.00 |
| BGD073752029 (BBD) | 0 |
104.00 |
104.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
| BGD07752031 (BBD) | 0 |
98.00 |
98.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
| BGD07752032 (BBD) | 0 |
103.50 |
103.50 |
103.50 |
103.50 |
0.00 |
0.00 |
0.00 |
| BGD07752033 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGD07752035 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGD07752036 (BBD) | 0 |
96.75 |
96.75 |
96.75 |
96.75 |
0.00 |
0.00 |
0.00 |
| BGD08252018 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGD08502018 (BBD) | 0 |
100.78 |
100.78 |
100.78 |
100.78 |
0.00 |
0.00 |
103.00 |
| BGD09002018 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGT04002018 (BBD) | 0 |
100.25 |
100.25 |
100.25 |
100.25 |
0.00 |
0.00 |
0.00 |
| BGT04252019 (BBD) | 0 |
100.75 |
100.75 |
100.75 |
100.75 |
0.00 |
0.00 |
0.00 |
| BGT05502020 (BBD) | 2,000 |
103.50 |
60.00 |
103.50 |
60.00 |
0.00 |
0.00 |
0.00 |
| BGT06002018 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGT06002019 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGT06002020 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGT061252020 (BBD) | 0 |
98.00 |
98.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
| BGT061252021 (BBD) | 0 |
104.50 |
104.50 |
104.50 |
104.50 |
0.00 |
0.00 |
0.00 |
| BGT06252018 (BBD) | 0 |
100.08 |
100.08 |
100.08 |
100.08 |
0.00 |
0.00 |
100.00 |
| BGT06252021 (BBD) | 0 |
98.00 |
98.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
| BGT06252024 (BBD) | 0 |
101.00 |
101.00 |
101.00 |
101.00 |
0.00 |
0.00 |
0.00 |
| BGT063752019 (BBD) | 0 |
103.00 |
103.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
| BGT06502019 (BBD) | 0 |
104.00 |
104.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
| BGT06502025 (BBD) | 0 |
100.75 |
100.75 |
100.75 |
100.75 |
0.00 |
0.00 |
0.00 |
| BGT066252019 (BBD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
| BGT066252020 (BBD) | 0 |
107.00 |
107.00 |
107.00 |
107.00 |
0.00 |
0.00 |
0.00 |
ISM
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
| PBSL975 (JMD) | 0 |
100.00 |
100.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
BSE ISM-BONDS
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price |
|---|