Quarterly Report

Choose a report

Quarter:

Download: CSV PDF

Main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV (BBD) 11,570
0.05
0.02
0.05
0.02
0.00
0.02
0.15
BHL (BBD) 14,370
7.10
4.85
7.10
4.85
0.00
4.85
7.10
BDI (BBD) 300
3.00
3.00
3.00
3.00
0.00
3.00
5.25
BFL (BBD) 14,020
0.70
0.50
0.68
0.70
0.00
0.68
0.70
BCO (BBD) 9,244
2.98
2.65
2.98
2.65
0.00
2.53
2.65
CWBL (BBD) 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP (BBD) 10,355
4.15
4.00
4.00
4.15
0.00
4.15
4.60
EMABDR (BBD) 0
16.05
15.20
15.68
15.84
0.00
15.28
0.00
CPFD (BBD) 26,730
0.16
0.13
0.16
0.16
0.00
0.13
0.16
CPFV (BBD) 64,038
0.60
0.55
0.55
0.60
0.00
0.00
0.60
FCI (BBD) 565,871
3.00
2.15
2.90
2.54
0.00
2.45
2.54
GEL (BBD) 43,776
12.03
11.30
11.30
12.02
0.00
12.03
0.00
ICBL (BBD) 5,563
3.45
3.30
3.45
3.30
0.00
3.30
3.40
JMMBGL (BBD) 0
0.35
0.35
0.35
0.35
0.00
0.15
0.00
OCM (BBD) 50,382
6.25
6.09
6.25
6.09
0.00
3.50
6.08
SFC (BBD) 357,419
2.29
2.14
2.14
2.25
0.00
2.25
2.29
WIB (BBD) 13,673
20.05
18.00
18.00
20.05
0.00
19.50
0.00

 

Junior

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price

 

Fixed Income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD061252021 (BBD) 1,000
99.75
99.50
99.75
99.50
0.00
50.00
100.00
BGD066252018 (BBD) 8,100,000
100.08
98.75
98.75
100.08
0.00
0.00
0.00
BGD068752020 (BBD) 2,940,000
100.00
96.50
100.00
96.50
0.00
0.00
0.00
BGD068752023 (BBD) 5,000
104.00
100.00
104.50
104.00
0.00
0.00
0.00
BGD068752024 (BBD) 0
103.25
103.25
103.25
103.25
0.00
0.00
0.00
BGD071252026 (BBD) 502,000
103.00
98.00
99.50
103.00
0.00
0.00
0.00
BGD07252025 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 (BBD) 171,000
105.75
98.00
105.75
103.00
0.00
0.00
100.00
BGD07252028 (BBD) 0
95.00
95.00
95.00
95.00
0.00
50.00
98.00
BGD073752027 (BBD) 4,000
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD073752029 (BBD) 3,000
104.00
101.00
101.00
104.00
0.00
0.00
0.00
BGD07752031 (BBD) 5,000,000
98.00
95.50
95.50
98.00
0.00
0.00
0.00
BGD07752032 (BBD) 0
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGD07752033 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 (BBD) 0
96.75
96.75
96.75
96.75
0.00
0.00
0.00
BGD08252018 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD08502018 (BBD) 0
100.78
100.78
100.78
100.78
0.00
0.00
103.00
BGD09002018 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT04002018 (BBD) 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT04252019 (BBD) 20,000
100.75
100.50
100.50
100.75
0.00
0.00
0.00
BGT05502020 (BBD) 5,000
103.75
100.50
103.75
103.50
0.00
0.00
0.00
BGT06002018 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002019 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
101.00
BGT06002020 (BBD) 0
100.00
100.00
99.00
100.00
0.00
0.00
0.00
BGT061252020 (BBD) 0
98.00
98.00
98.00
98.00
0.00
50.00
100.00
BGT061252021 (BBD) 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGT06252018 (BBD) 0
100.08
100.08
100.08
100.08
0.00
0.00
0.00
BGT06252021 (BBD) 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT06252024 (BBD) 2,000
101.00
100.25
100.25
101.00
0.00
0.00
0.00
BGT063752019 (BBD) 1,000
103.00
100.00
100.00
103.00
0.00
0.00
0.00
BGT06502019 (BBD) 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGT06502025 (BBD) 0
100.75
100.75
100.75
100.75
0.00
50.00
100.00
BGT066252019 (BBD) 533,000
100.00
97.00
99.75
100.00
0.00
0.00
0.00
BGT066252020 (BBD) 0
107.00
107.00
107.00
107.00
0.00
0.00
95.00

 

ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price