{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Quarter:

Download: CSV PDF

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD058752018 1,000
102.75
101.75
102.75
101.75
0.00
0.00
0.00
BGD06002020 0
98.00
98.00
98.00
98.00
0.00
0.00
98.00
BGD061252021 204,000
100.00
97.50
100.00
99.75
0.00
0.00
100.00
BGD06252019 20,000
100.00
100.00
100.00
100.00
0.00
0.00
100.00
BGD06252022 2,000
101.50
100.00
100.00
101.50
0.00
0.00
0.00
BGD066252018 0
98.75
98.75
98.75
98.75
0.00
0.00
0.00
BGD066252020 0
101.50
101.50
101.50
101.50
0.00
0.00
100.00
BGD066252024 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD06752021 3,000
100.00
100.00
100.00
100.00
0.00
0.00
100.00
BGD06752022 50,000
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752020 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752023 86,000
104.50
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752024 3,000
103.75
103.25
103.75
103.25
0.00
0.00
0.00
BGD07002023 10,000
104.50
100.00
100.00
104.50
0.00
0.00
0.00
BGD07002024 5,000
104.50
104.00
104.50
104.00
0.00
0.00
0.00
BGD07002027 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07002028 0
101.00
101.00
101.00
101.00
0.00
0.00
0.00
BGD071252026 10,000
104.75
99.50
104.75
99.50
0.00
0.00
0.00
BGD07252025 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 5,000
105.75
104.75
104.75
105.75
0.00
0.00
0.00
BGD07252028 5,000
99.75
95.00
99.75
95.00
0.00
0.00
0.00
BGD07252029 0
99.75
99.75
99.75
99.75
0.00
0.00
99.80
BGD073752027 22,000
100.75
99.75
100.75
99.75
0.00
0.00
100.00
BGD073752029 1,000
101.00
99.75
99.75
101.00
0.00
0.00
0.00
BGD07502026 0
99.00
99.00
99.00
99.00
0.00
0.00
100.00
BGD07752018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752020 210,000
103.00
100.00
100.00
103.00
0.00
0.00
0.00
BGD07752025 2,000
108.75
108.50
108.75
108.50
0.00
0.00
0.00
BGD07752031 2,000,000
95.50
95.50
95.50
95.50
0.00
0.00
0.00
BGD07752032 1,000
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGD07752033 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 0
96.75
96.75
96.75
96.75
0.00
0.00
0.00
BGD08252018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD08502018 2,935,000
106.25
100.00
106.25
100.78
0.00
0.00
0.00
BGD09002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT04002018 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT04252019 0
100.50
100.50
100.50
100.50
0.00
0.00
0.00
BGT05502020 16,000
104.00
100.00
104.00
103.75
0.00
0.00
0.00
BGT06002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002020 20,000
100.00
99.00
99.00
100.00
0.00
0.00
0.00
BGT061252020 0
98.00
98.00
98.00
98.00
0.00
0.00
100.00
BGT061252021 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGT06252018 15,104,000
102.75
100.08
102.75
100.08
0.00
0.00
103.00
BGT06252021 5,000
98.00
97.00
97.00
98.00
0.00
0.00
98.00
BGT06252024 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT063752019 10,001,000
104.50
100.00
104.50
100.00
0.00
0.00
0.00
BGT06502019 3,000
104.00
100.50
100.50
104.00
0.00
0.00
0.00
BGT06502025 1,000
100.75
100.75
100.75
100.75
0.00
0.00
100.00
BGT066252019 7,000
101.75
99.50
101.75
99.75
0.00
0.00
100.00
BGT066252020 0
107.00
107.00
107.00
107.00
0.00
0.00
0.00

 

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 11,900
0.15
0.05
0.15
0.05
0.00
0.02
0.15
BHL 36,304
7.10
7.10
7.10
7.10
0.00
4.85
7.10
BDI 1,168
3.00
2.50
2.50
3.00
0.00
2.88
5.25
BFL 1,839
0.80
0.68
0.80
0.68
0.00
0.50
0.68
BCO 59,116
3.10
2.52
2.52
2.98
0.00
2.85
3.00
CWBL 0
2.90
2.29
2.90
2.29
0.00
0.00
0.00
CSP 295,255
4.10
4.00
4.03
4.00
0.00
3.45
4.00
EMABDR 0
18.73
15.11
18.44
15.68
0.00
18.60
0.00
FCI 193,200
2.90
2.68
2.68
2.90
0.00
2.90
2.98
CPFD 84,174
0.18
0.13
0.15
0.16
0.00
0.13
0.16
CPFV 76,136
0.55
0.47
0.47
0.55
0.00
0.47
0.60
GEL 542,171
11.40
11.11
11.11
11.30
0.00
11.30
11.40
ICBL 37,307
3.70
3.20
3.70
3.45
0.00
2.94
3.70
JMMBGL 0
0.35
0.35
0.35
0.35
0.00
0.19
0.00
OCM 26
6.30
6.25
6.30
6.25
0.00
4.14
6.25
SFC 513,477
2.15
2.10
2.10
2.14
0.00
2.14
2.20
WIR 0
10.23
10.23
10.23
10.23
0.00
0.00
0.00
WIB 588
18.00
17.35
17.35
18.00
0.00
18.00
0.00

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now