Quarterly Report

Choose a report

Quarter:

Download: CSV PDF

Main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV (BBD) 11,900
0.15
0.05
0.15
0.05
0.00
0.02
0.15
BHL (BBD) 36,304
7.10
7.10
7.10
7.10
0.00
4.85
7.10
BDI (BBD) 1,168
3.00
2.50
2.50
3.00
0.00
2.88
5.25
BFL (BBD) 1,839
0.80
0.68
0.80
0.68
0.00
0.50
0.68
BCO (BBD) 59,116
3.10
2.52
2.52
2.98
0.00
2.85
3.00
CWBL (BBD) 0
2.90
2.29
2.90
2.29
0.00
0.00
0.00
CSP (BBD) 295,255
4.10
4.00
4.03
4.00
0.00
3.45
4.00
EMABDR (BBD) 0
18.73
15.11
18.44
15.68
0.00
18.60
0.00
CPFD (BBD) 84,174
0.18
0.13
0.15
0.16
0.00
0.13
0.16
CPFV (BBD) 76,136
0.55
0.47
0.47
0.55
0.00
0.47
0.60
FCI (BBD) 193,200
2.90
2.68
2.68
2.90
0.00
2.90
2.98
GEL (BBD) 542,211
11.40
11.11
11.11
11.30
0.00
11.30
11.40
ICBL (BBD) 37,307
3.70
3.20
3.70
3.45
0.00
2.94
3.70
JMMBGL (BBD) 0
0.35
0.35
0.35
0.35
0.00
0.19
0.00
OCM (BBD) 26
6.30
6.25
6.30
6.25
0.00
4.14
6.25
SFC (BBD) 532,982
2.15
2.10
2.10
2.14
0.00
2.14
2.20
WIR (BBD) 0
10.23
10.23
10.23
10.23
0.00
0.00
0.00
WIB (BBD) 588
18.00
17.35
17.35
18.00
0.00
18.00
0.00

 

Junior

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price

 

Fixed Income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD061252021 (BBD) 204,000
100.00
97.50
100.00
99.75
0.00
0.00
100.00
BGD066252018 (BBD) 0
98.75
98.75
98.75
98.75
0.00
0.00
0.00
BGD068752020 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752023 (BBD) 86,000
104.50
100.00
100.00
104.50
0.00
0.00
0.00
BGD068752024 (BBD) 3,000
103.75
103.25
103.75
103.25
0.00
0.00
0.00
BGD071252026 (BBD) 10,000
104.75
99.50
104.75
99.50
0.00
0.00
0.00
BGD07252025 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 (BBD) 5,000
105.75
104.75
104.75
105.75
0.00
0.00
0.00
BGD07252028 (BBD) 5,000
99.75
95.00
99.75
95.00
0.00
0.00
0.00
BGD073752027 (BBD) 22,000
100.75
99.75
100.75
99.75
0.00
0.00
100.00
BGD073752029 (BBD) 1,000
101.00
99.75
99.75
101.00
0.00
0.00
0.00
BGD07752031 (BBD) 2,000,000
95.50
95.50
95.50
95.50
0.00
0.00
0.00
BGD07752032 (BBD) 1,000
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGD07752033 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 (BBD) 0
96.75
96.75
96.75
96.75
0.00
0.00
0.00
BGD08252018 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD08502018 (BBD) 2,935,000
106.25
100.00
106.25
100.78
0.00
0.00
0.00
BGD09002018 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT04002018 (BBD) 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT04252019 (BBD) 0
100.50
100.50
100.50
100.50
0.00
0.00
0.00
BGT05502020 (BBD) 16,000
104.00
100.00
104.00
103.75
0.00
0.00
0.00
BGT06002018 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002019 (BBD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002020 (BBD) 20,000
100.00
99.00
99.00
99.00
0.00
0.00
0.00
BGT061252020 (BBD) 0
98.00
98.00
98.00
98.00
0.00
0.00
100.00
BGT061252021 (BBD) 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGT06252018 (BBD) 15,104,000
102.75
100.08
102.75
100.08
0.00
0.00
103.00
BGT06252021 (BBD) 5,000
98.00
97.00
97.00
98.00
0.00
0.00
98.00
BGT06252024 (BBD) 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT063752019 (BBD) 10,001,000
104.50
100.00
104.50
100.00
0.00
0.00
0.00
BGT06502019 (BBD) 3,000
104.00
100.50
100.50
104.00
0.00
0.00
0.00
BGT06502025 (BBD) 1,000
100.75
100.75
100.75
100.75
0.00
0.00
100.00
BGT066252019 (BBD) 7,000
101.75
99.50
101.75
99.75
0.00
0.00
100.00
BGT066252020 (BBD) 0
107.00
107.00
107.00
107.00
0.00
0.00
0.00

 

ISM

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
PBSLO (USD) 0
0.55
0.55
0.55
0.55
0.00
0.00
0.00
PBSL975 (JMD) 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00

 

BSE ISM-BONDS

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price