{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Month:

Download: CSV PDF

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD058752018 0
101.75
101.75
101.75
101.75
0.00
0.00
0.00
BGD06002020 0
98.00
98.00
98.00
98.00
0.00
0.00
98.00
BGD061252021 1,000
99.75
99.50
99.75
99.50
0.00
50.00
100.00
BGD06252019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD06252022 0
101.50
101.50
101.50
101.50
0.00
0.00
0.00
BGD066252018 0
100.08
100.08
100.08
100.08
0.00
0.00
0.00
BGD066252020 0
99.75
99.75
99.75
99.75
0.00
50.00
100.00
BGD066252024 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD06752021 0
97.00
97.00
97.00
97.00
0.00
0.00
100.00
BGD06752022 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752020 0
96.50
96.50
96.50
96.50
0.00
0.00
0.00
BGD068752023 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD068752024 0
103.25
103.25
103.25
103.25
0.00
0.00
0.00
BGD07002023 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGD07002024 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD07002027 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07002028 0
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGD071252026 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07252025 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 0
103.00
103.00
103.00
103.00
0.00
0.00
100.00
BGD07252028 0
95.00
95.00
95.00
95.00
0.00
50.00
98.00
BGD07252029 0
99.75
99.75
99.75
99.75
0.00
0.00
100.00
BGD073752027 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD073752029 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGD07502026 220,000
100.00
99.00
99.00
100.00
0.00
50.00
0.00
BGD07752018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752020 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGD07752025 0
108.50
108.50
108.50
108.50
0.00
0.00
0.00
BGD07752031 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGD07752032 0
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGD07752033 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 0
96.75
96.75
96.75
96.75
0.00
0.00
0.00
BGD08252018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD08502018 0
100.78
100.78
100.78
100.78
0.00
0.00
103.00
BGD09002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT04002018 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT04252019 0
100.75
100.75
100.75
100.75
0.00
0.00
0.00
BGT05502020 0
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGT06002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002019 0
100.00
100.00
100.00
100.00
0.00
0.00
101.00
BGT06002020 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT061252020 0
98.00
98.00
98.00
98.00
0.00
50.00
100.00
BGT061252021 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGT06252018 0
100.08
100.08
100.08
100.08
0.00
0.00
0.00
BGT06252021 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGT06252024 0
101.00
101.00
101.00
101.00
0.00
0.00
0.00
BGT063752019 0
103.00
103.00
103.00
103.00
0.00
0.00
0.00
BGT06502019 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGT06502025 0
100.75
100.75
100.75
100.75
0.00
50.00
100.00
BGT066252019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT066252020 0
107.00
107.00
107.00
107.00
0.00
0.00
95.00

 

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 1,570
0.02
0.02
0.02
0.02
0.00
0.02
0.15
BHL 13,600
4.85
4.85
4.85
4.85
0.00
4.85
7.10
BDI 300
3.00
3.00
3.00
3.00
0.00
3.00
5.25
BFL 10,408
0.70
0.50
0.50
0.70
0.00
0.68
0.70
BCO 8,494
2.81
2.65
2.81
2.65
0.00
2.53
2.65
CWBL 0
2.29
2.29
2.29
2.29
0.00
0.00
0.00
CSP 7,500
4.15
4.06
4.10
4.15
0.00
4.15
4.60
EMABDR 0
15.95
15.20
15.52
15.84
0.00
15.28
0.00
FCI 30,572
2.54
2.30
2.30
2.54
0.00
2.45
2.54
CPFD 505
0.16
0.13
0.13
0.16
0.00
0.13
0.16
CPFV 30,900
0.60
0.60
0.60
0.60
0.00
0.00
0.60
GEL 28,769
12.03
11.58
11.58
12.02
0.00
12.03
0.00
ICBL 777
3.45
3.30
3.45
3.30
0.00
3.30
3.40
JMMBGL 0
0.35
0.35
0.35
0.35
0.00
0.15
0.00
OCM 50,282
6.25
6.09
6.25
6.09
0.00
3.50
6.08
SFC 128,704
2.29
2.14
2.14
2.29
0.00
2.25
2.29
WIB 13,673
20.05
18.00
18.00
20.05
0.00
19.50
0.00

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now