{{ get_bloginfo('name', 'display') }}

Market Reports

Choose a report

Month:

Download: CSV PDF

BSE FIX

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
BAMC065002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD058752018 0
102.75
102.75
102.75
102.75
0.00
0.00
0.00
BGD06002020 0
98.00
98.00
98.00
98.00
0.00
0.00
0.00
BGD061252021 50,000
100.00
99.00
100.00
99.00
0.00
0.00
0.00
BGD06252019 10,000
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD06252022 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD066252018 0
98.75
98.75
98.75
98.75
0.00
0.00
0.00
BGD066252020 0
101.50
101.50
101.50
101.50
0.00
0.00
0.00
BGD066252024 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD06752021 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD06752022 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752020 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752023 10,000
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD068752024 0
103.75
103.75
103.75
103.75
0.00
0.00
0.00
BGD07002023 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07002024 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGD07002027 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07002028 0
101.00
101.00
101.00
101.00
0.00
0.00
0.00
BGD071252026 0
104.75
104.75
104.75
104.75
0.00
0.00
99.50
BGD07252025 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07252026 0
104.75
104.75
104.75
104.75
0.00
0.00
0.00
BGD07252028 0
99.75
99.75
99.75
99.75
0.00
0.00
100.00
BGD07252029 0
99.75
99.75
99.75
99.75
0.00
0.00
100.00
BGD073752027 11,000
100.75
100.00
100.75
100.00
0.00
0.00
101.00
BGD073752029 0
99.75
99.75
99.75
99.75
0.00
0.00
0.00
BGD07502026 0
99.00
99.00
99.00
99.00
0.00
0.00
102.00
BGD07752018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752020 10,000
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752025 0
108.75
108.75
108.75
108.75
0.00
0.00
0.00
BGD07752031 2,000,000
95.50
95.50
95.50
95.50
0.00
0.00
0.00
BGD07752032 0
103.50
103.50
103.50
103.50
0.00
0.00
0.00
BGD07752033 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752035 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD07752036 0
96.75
96.75
96.75
96.75
0.00
0.00
0.00
BGD08252018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGD08502018 0
106.25
106.25
106.25
106.25
0.00
0.00
0.00
BGD09002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT04002018 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT04252019 0
100.50
100.50
100.50
100.50
0.00
0.00
0.00
BGT05502020 0
104.00
104.00
104.00
104.00
0.00
0.00
0.00
BGT06002018 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002019 0
100.00
100.00
100.00
100.00
0.00
0.00
0.00
BGT06002020 0
99.00
99.00
99.00
99.00
0.00
0.00
100.00
BGT061252020 0
98.00
98.00
98.00
98.00
0.00
0.00
100.00
BGT061252021 0
104.50
104.50
104.50
104.50
0.00
0.00
0.00
BGT06252018 7,000,000
102.75
102.12
102.75
102.12
0.00
0.00
103.00
BGT06252021 0
97.00
97.00
97.00
97.00
0.00
0.00
99.50
BGT06252024 0
100.25
100.25
100.25
100.25
0.00
0.00
0.00
BGT063752019 10,000,000
104.50
103.37
104.50
103.37
0.00
0.00
0.00
BGT06502019 0
100.50
100.50
100.50
100.50
0.00
0.00
0.00
BGT06502025 0
100.75
100.75
100.75
100.75
0.00
0.00
0.00
BGT066252019 0
101.75
101.75
101.75
101.75
0.00
0.00
102.00
BGT066252020 0
107.00
107.00
107.00
107.00
0.00
0.00
0.00

 

BSE MAIN

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price
ABV 0
0.15
0.15
0.15
0.15
0.00
0.05
0.15
BHL 7,976
7.10
7.10
7.10
7.10
0.00
7.10
0.00
BDI 0
2.50
2.50
2.50
2.50
0.00
2.88
5.25
BFL 0
0.80
0.80
0.80
0.80
0.00
0.50
0.80
BCO 14,356
2.60
2.52
2.52
2.60
0.00
2.60
2.85
CWBL 0
2.90
2.29
2.90
2.29
0.00
0.00
0.00
CSP 3,267
4.10
4.03
4.03
4.03
0.00
4.01
4.05
EMABDR 0
18.73
18.24
18.44
18.38
0.00
19.50
0.00
FCI 29,407
2.85
2.68
2.68
2.85
0.00
2.72
2.85
CPFD 46,391
0.18
0.14
0.15
0.18
0.00
0.13
0.15
CPFV 16,655
0.54
0.47
0.47
0.49
0.00
0.47
0.49
GEL 5,764
11.12
11.11
11.11
11.12
0.00
11.15
11.50
ICBL 3,468
3.70
3.20
3.70
3.20
0.00
3.20
3.50
JMMBGL 0
0.35
0.35
0.35
0.35
0.00
0.19
0.00
OCM 0
6.30
6.30
6.30
6.30
0.00
4.14
6.25
SFC 112,096
2.15
2.10
2.10
2.15
0.00
2.15
2.17
WIR 0
10.23
10.23
10.23
10.23
0.00
0.00
0.00
WIB 0
18.00
17.35
17.35
18.00
0.00
18.00
0.00

 

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now