Main "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price","Bid Size","Ask Size" 2018-02-21,ABV,BBD,0,0.00,0.00,0.15,0.15,0.00,0.05,0.15,"110,000","15,968" 2018-02-21,BHL,BBD,"1,320",7.10,7.10,7.10,7.10,0.00,7.10,0.00,"45,240",0 2018-02-21,BDI,BBD,0,0.00,0.00,2.88,2.88,0.00,2.90,5.25,350,"4,712" 2018-02-21,BFL,BBD,0,0.00,0.00,0.80,0.80,0.00,0.50,0.80,"5,729","70,685" 2018-02-21,BCO,BBD,0,0.00,0.00,3.00,3.00,0.00,2.65,2.85,"8,644",100 2018-02-21,CWBL,BBD,0,0.00,0.00,2.29,2.29,0.00,0.00,0.00,0,0 2018-02-21,CSP,BBD,0,0.00,0.00,4.01,4.01,0.00,2.52,4.05,300,"1,000" 2018-02-21,EMABDR,BBD,0,0.00,0.00,16.28,16.28,0.00,19.50,0.00,9,0 2018-02-21,CPFD,BBD,0,0.00,0.00,0.18,0.18,0.00,0.13,0.15,"38,808","4,000" 2018-02-21,CPFV,BBD,0,0.00,0.00,0.49,0.49,0.00,0.47,0.49,"10,349","7,200" 2018-02-21,FCI,BBD,0,0.00,0.00,2.85,2.85,0.00,2.85,2.90,"37,701","2,404" 2018-02-21,GEL,BBD,363,11.16,11.15,11.16,11.15,-0.01,11.15,11.25,"1,057",84 2018-02-21,ICBL,BBD,"2,242",3.50,3.50,3.50,3.50,0.00,3.45,3.50,"1,000",727 2018-02-21,JMMBGL,BBD,0,0.00,0.00,0.35,0.35,0.00,0.19,0.00,"40,000",0 2018-02-21,OCM,BBD,0,0.00,0.00,6.25,6.25,0.00,4.14,6.25,591,"22,954" 2018-02-21,SFC,BBD,0,0.00,0.00,2.10,2.10,0.00,2.10,2.13,"25,170","2,613" 2018-02-21,WIR,BBD,0,0.00,0.00,10.23,10.23,0.00,0.00,0.00,0,0 2018-02-21,WIB,BBD,0,0.00,0.00,18.00,18.00,0.00,18.00,0.00,"24,000",0 "Fixed Income" "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price","Bid Size","Ask Size" 2018-02-21,BAMC065002019,BBD,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0,0 2018-02-21,BGD061252021,BBD,0,0.00,0.00,99.00,99.00,0.00,0.00,0.00,0,0 2018-02-21,BGD066252018,BBD,0,0.00,0.00,98.75,98.75,0.00,0.00,0.00,0,0 2018-02-21,BGD068752020,BBD,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0,0 2018-02-21,BGD068752023,BBD,0,0.00,0.00,104.00,104.00,0.00,0.00,0.00,0,0 2018-02-21,BGD068752024,BBD,0,0.00,0.00,103.25,103.25,0.00,0.00,0.00,0,0 2018-02-21,BGD071252026,BBD,0,0.00,0.00,99.50,99.50,0.00,0.00,0.00,0,0 2018-02-21,BGD07252025,BBD,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0,0 2018-02-21,BGD07252026,BBD,0,0.00,0.00,105.75,105.75,0.00,0.00,0.00,0,0 2018-02-21,BGD07252028,BBD,0,0.00,0.00,95.00,95.00,0.00,0.00,0.00,0,0 2018-02-21,BGD073752027,BBD,0,0.00,0.00,100.75,100.75,0.00,0.00,101.00,0,"25,000" 2018-02-21,BGD073752029,BBD,0,0.00,0.00,99.75,99.75,0.00,0.00,0.00,0,0 2018-02-21,BGD07752031,BBD,0,0.00,0.00,95.50,95.50,0.00,0.00,0.00,0,0 2018-02-21,BGD07752032,BBD,0,0.00,0.00,103.50,103.50,0.00,0.00,0.00,0,0 2018-02-21,BGD07752033,BBD,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0,0 2018-02-21,BGD07752035,BBD,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0,0 2018-02-21,BGD07752036,BBD,0,0.00,0.00,96.75,96.75,0.00,0.00,0.00,0,0 2018-02-21,BGD08252018,BBD,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0,0 2018-02-21,BGD08502018,BBD,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0,0 2018-02-21,BGD09002018,BBD,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0,0 2018-02-21,BGT04002018,BBD,0,0.00,0.00,100.25,100.25,0.00,0.00,0.00,0,0 2018-02-21,BGT04252019,BBD,0,0.00,0.00,100.50,100.50,0.00,0.00,0.00,0,0 2018-02-21,BGT05502020,BBD,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0,0 2018-02-21,BGT06002018,BBD,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0,0 2018-02-21,BGT06002019,BBD,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0,0 2018-02-21,BGT06002020,BBD,0,0.00,0.00,99.00,99.00,0.00,0.00,100.00,0,"20,000" 2018-02-21,BGT061252020,BBD,0,0.00,0.00,98.00,98.00,0.00,0.00,100.00,0,"75,000" 2018-02-21,BGT061252021,BBD,0,0.00,0.00,104.50,104.50,0.00,0.00,0.00,0,0 2018-02-21,BGT06252018,BBD,0,0.00,0.00,102.12,102.12,0.00,0.00,103.00,0,"40,000" 2018-02-21,BGT06252021,BBD,0,0.00,0.00,97.00,97.00,0.00,0.00,98.50,0,"10,000" 2018-02-21,BGT06252024,BBD,0,0.00,0.00,100.25,100.25,0.00,0.00,0.00,0,0 2018-02-21,BGT063752019,BBD,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0,0 2018-02-21,BGT06502019,BBD,0,0.00,0.00,100.50,100.50,0.00,0.00,0.00,0,0 2018-02-21,BGT06502025,BBD,0,0.00,0.00,100.75,100.75,0.00,0.00,100.00,0,"95,000" 2018-02-21,BGT066252019,BBD,0,0.00,0.00,100.00,100.00,0.00,0.00,102.00,0,"28,000" 2018-02-21,BGT066252020,BBD,0,0.00,0.00,107.00,107.00,0.00,0.00,0.00,0,0 ISM "Trade Date",Security,Currency,Volume,High,Low,"Last Close","Current Close","Price Change","Bid Price","Ask Price","Bid Size","Ask Size" 2018-02-21,PBSLO,USD,0,0.00,0.00,0.55,0.55,0.00,0.00,0.00,0,0 2018-02-21,PBSL975,JMD,0,0.00,0.00,100.00,100.00,0.00,0.00,0.00,0,0