One advanced and one unchanged as 1,821 shares traded on the Regular Market, with a total value of $18,123.15. GODDARD ENTERPRISES LTD was the volume leader with 1,350 at a high of $12.50 and a low of $12.50 before closing at $12.50. They were followed by BICO LTD which traded 471 shares.
Main - main
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| ABV (BBD) | 0 |
0.00 |
0.00 |
0.02 |
0.02 |
0.00 |
0.02 |
0.15 |
19,930 |
6,500 |
| BHL (BBD) | 0 |
0.00 |
0.00 |
4.85 |
4.85 |
0.00 |
4.85 |
7.10 |
13,384 |
9,752 |
| BDI (BBD) | 0 |
0.00 |
0.00 |
3.00 |
3.00 |
0.00 |
3.00 |
5.25 |
7,598 |
4,712 |
| BFL (BBD) | 0 |
0.00 |
0.00 |
0.70 |
0.70 |
0.00 |
0.68 |
0.70 |
523 |
6,333 |
| BCO (BBD) | 471 |
2.65 |
2.65 |
2.65 |
2.65 |
0.00 |
2.05 |
2.65 |
582 |
172 |
| CWBL (BBD) | 0 |
0.00 |
0.00 |
2.29 |
2.29 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| CSP (BBD) | 0 |
0.00 |
0.00 |
4.15 |
4.15 |
0.00 |
4.05 |
4.15 |
2,000 |
3,967 |
| EMABDR (BBD) | 0 |
0.00 |
0.00 |
15.93 |
15.93 |
0.00 |
15.28 |
0.00 |
5 |
0 |
| CPFD (BBD) | 0 |
0.00 |
0.00 |
0.16 |
0.16 |
0.00 |
0.13 |
0.16 |
13,808 |
101,202 |
| CPFV (BBD) | 0 |
0.00 |
0.00 |
0.60 |
0.60 |
0.00 |
0.00 |
0.60 |
0 |
69,743 |
| FCI (BBD) | 0 |
0.00 |
0.00 |
2.54 |
2.54 |
0.00 |
2.40 |
2.54 |
5,000 |
20,456 |
| GEL (BBD) | 1,350 |
12.50 |
12.50 |
12.02 |
12.50 |
0.48 |
12.50 |
0.00 |
18,650 |
0 |
| ICBL (BBD) | 0 |
0.00 |
0.00 |
3.30 |
3.30 |
0.00 |
3.00 |
3.30 |
80 |
1,751 |
| JMMBGL (BBD) | 0 |
0.00 |
0.00 |
0.35 |
0.35 |
0.00 |
0.15 |
0.00 |
49,200 |
0 |
| OCM (BBD) | 0 |
0.00 |
0.00 |
6.09 |
6.09 |
0.00 |
3.50 |
6.08 |
838 |
59,800 |
| SFC (BBD) | 0 |
0.00 |
0.00 |
2.26 |
2.26 |
0.00 |
2.25 |
2.30 |
29,523 |
12,110 |
| WIB (BBD) | 0 |
0.00 |
0.00 |
20.05 |
20.05 |
0.00 |
19.50 |
0.00 |
23,412 |
0 |
Fixed Income - fixed-income
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| BAMC065002019 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD061252021 (BBD) | 0 |
0.00 |
0.00 |
99.50 |
99.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD066252018 (BBD) | 0 |
0.00 |
0.00 |
100.08 |
100.08 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD068752020 (BBD) | 0 |
0.00 |
0.00 |
96.50 |
96.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD068752023 (BBD) | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD068752024 (BBD) | 0 |
0.00 |
0.00 |
103.25 |
103.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD071252026 (BBD) | 0 |
0.00 |
0.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07252025 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07252026 (BBD) | 0 |
0.00 |
0.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07252028 (BBD) | 0 |
0.00 |
0.00 |
95.00 |
95.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD073752027 (BBD) | 0 |
0.00 |
0.00 |
99.75 |
99.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD073752029 (BBD) | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752031 (BBD) | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752032 (BBD) | 0 |
0.00 |
0.00 |
103.50 |
103.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752033 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752035 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD07752036 (BBD) | 0 |
0.00 |
0.00 |
96.75 |
96.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD08252018 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD08502018 (BBD) | 0 |
0.00 |
0.00 |
100.78 |
100.78 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGD09002018 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT04002018 (BBD) | 0 |
0.00 |
0.00 |
100.25 |
100.25 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT04252019 (BBD) | 0 |
0.00 |
0.00 |
100.75 |
100.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT05502020 (BBD) | 0 |
0.00 |
0.00 |
103.50 |
103.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06002018 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06002019 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06002020 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT061252020 (BBD) | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT061252021 (BBD) | 0 |
0.00 |
0.00 |
104.50 |
104.50 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06252018 (BBD) | 0 |
0.00 |
0.00 |
100.08 |
100.08 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06252021 (BBD) | 0 |
0.00 |
0.00 |
98.00 |
98.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06252024 (BBD) | 0 |
0.00 |
0.00 |
101.00 |
101.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT063752019 (BBD) | 0 |
0.00 |
0.00 |
103.00 |
103.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06502019 (BBD) | 0 |
0.00 |
0.00 |
104.00 |
104.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT06502025 (BBD) | 0 |
0.00 |
0.00 |
100.75 |
100.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT066252019 (BBD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| BGT066252020 (BBD) | 0 |
0.00 |
0.00 |
107.00 |
107.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
ISM - ism
| Security | Volume | High | Low | Last Close | Current Close | Price Change | Bid Price | Ask Price | Bid Size | Ask Size |
|---|---|---|---|---|---|---|---|---|---|---|
| PBSLO (USD) | 0 |
0.00 |
0.00 |
0.55 |
0.55 |
0.00 |
0.00 |
0.00 |
0 |
0 |
| PBSL975 (JMD) | 0 |
0.00 |
0.00 |
100.00 |
100.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |