Reports

Choose a report

Daily: May 25, 2018

One unchanged as 406 shares traded on the Regular Market, with a total value of $868.84. SAGICOR FINANCIAL CORPORATION LIMITED was the sole security trading 406 shares at $2.14

Download: CSV PDF

Main - main

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
ABV (BBD) 0
 0.00
 0.00
 0.02
 0.02
 0.00
 0.02
 0.15
 29,068
 6,500
BHL (BBD) 0
 0.00
 0.00
 4.85
 4.85
 0.00
 4.85
 7.10
 26,984
 17,672
BDI (BBD) 0
 0.00
 0.00
 3.00
 3.00
 0.00
 3.00
 5.25
 7,898
 4,712
BFL (BBD) 0
 0.00
 0.00
 0.50
 0.50
 0.00
 0.51
 0.68
 4,500
 6,408
BCO (BBD) 0
 0.00
 0.00
 2.98
 2.98
 0.00
 2.85
 2.90
 600
 6,717
CWBL (BBD) 0
 0.00
 0.00
 2.29
 2.29
 0.00
 0.00
 0.00
 0
 0
CSP (BBD) 0
 0.00
 0.00
 4.05
 4.05
 0.00
 4.05
 4.10
 3,603
 3,600
EMABDR (BBD) 0
 0.00
 0.00
 15.56
 15.55
 -0.01
 0.00
 0.00
 0
 0
CPFD (BBD) 0
 0.00
 0.00
 0.13
 0.13
 0.00
 0.13
 0.16
 13,808
 9,208
CPFV (BBD) 0
 0.00
 0.00
 0.60
 0.60
 0.00
 0.55
 0.60
 20,000
 8,628
FCI (BBD) 0
 0.00
 0.00
 2.15
 2.15
 0.00
 2.25
 2.30
 2,268
 14,809
GEL (BBD) 0
 0.00
 0.00
 11.55
 11.55
 0.00
 11.56
 0.00
 2,095
 0
ICBL (BBD) 0
 0.00
 0.00
 3.45
 3.45
 0.00
 2.94
 3.45
 1,336
 26,155
JMMBGL (BBD) 0
 0.00
 0.00
 0.35
 0.35
 0.00
 0.15
 0.00
 49,200
 0
OCM (BBD) 0
 0.00
 0.00
 6.25
 6.25
 0.00
 0.00
 6.24
 0
 5,000
SFC (BBD) 406
 2.14
 2.14
 2.14
 2.14
 0.00
 2.14
 2.15
 190,212
 108
WIB (BBD) 0
 0.00
 0.00
 18.00
 18.00
 0.00
 18.00
 0.00
 23,412
 0

 

Fixed Income - fixed-income

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
BAMC065002019 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD061252021 (BBD) 0
 0.00
 0.00
 99.75
 99.75
 0.00
 0.00
 100.00
 0
 503,000
BGD066252018 (BBD) 0
 0.00
 0.00
 100.08
 100.08
 0.00
 0.00
 0.00
 0
 0
BGD068752020 (BBD) 0
 0.00
 0.00
 96.50
 96.50
 0.00
 0.00
 0.00
 0
 0
BGD068752023 (BBD) 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGD068752024 (BBD) 0
 0.00
 0.00
 103.25
 103.25
 0.00
 0.00
 0.00
 0
 0
BGD071252026 (BBD) 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGD07252025 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07252026 (BBD) 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGD07252028 (BBD) 0
 0.00
 0.00
 95.00
 95.00
 0.00
 0.00
 98.00
 0
 220,000
BGD073752027 (BBD) 0
 0.00
 0.00
 99.75
 99.75
 0.00
 0.00
 100.00
 0
 25,000
BGD073752029 (BBD) 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGD07752031 (BBD) 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGD07752032 (BBD) 0
 0.00
 0.00
 103.50
 103.50
 0.00
 0.00
 0.00
 0
 0
BGD07752033 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07752035 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD07752036 (BBD) 0
 0.00
 0.00
 96.75
 96.75
 0.00
 0.00
 0.00
 0
 0
BGD08252018 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGD08502018 (BBD) 0
 0.00
 0.00
 100.78
 100.78
 0.00
 0.00
 103.00
 0
 50,000
BGD09002018 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT04002018 (BBD) 0
 0.00
 0.00
 100.25
 100.25
 0.00
 0.00
 0.00
 0
 0
BGT04252019 (BBD) 0
 0.00
 0.00
 100.75
 100.75
 0.00
 0.00
 0.00
 0
 0
BGT05502020 (BBD) 0
 0.00
 0.00
 100.50
 100.50
 0.00
 0.00
 0.00
 0
 0
BGT06002018 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT06002019 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT06002020 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT061252020 (BBD) 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 100.00
 0
 75,000
BGT061252021 (BBD) 0
 0.00
 0.00
 104.50
 104.50
 0.00
 0.00
 0.00
 0
 0
BGT06252018 (BBD) 0
 0.00
 0.00
 100.08
 100.08
 0.00
 0.00
 0.00
 0
 0
BGT06252021 (BBD) 0
 0.00
 0.00
 98.00
 98.00
 0.00
 0.00
 0.00
 0
 0
BGT06252024 (BBD) 0
 0.00
 0.00
 101.00
 101.00
 0.00
 0.00
 0.00
 0
 0
BGT063752019 (BBD) 0
 0.00
 0.00
 103.00
 103.00
 0.00
 0.00
 0.00
 0
 0
BGT06502019 (BBD) 0
 0.00
 0.00
 104.00
 104.00
 0.00
 0.00
 0.00
 0
 0
BGT06502025 (BBD) 0
 0.00
 0.00
 100.75
 100.75
 0.00
 0.00
 100.00
 0
 45,000
BGT066252019 (BBD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0
BGT066252020 (BBD) 0
 0.00
 0.00
 107.00
 107.00
 0.00
 0.00
 0.00
 0
 0

 

ISM - ism

Security Volume High Low Last Close Current Close Price Change Bid Price Ask Price Bid Size Ask Size
PBSLO (USD) 0
 0.00
 0.00
 0.55
 0.55
 0.00
 0.00
 0.00
 0
 0
PBSL975 (JMD) 0
 0.00
 0.00
 100.00
 100.00
 0.00
 0.00
 0.00
 0
 0