{{ get_bloginfo('name', 'display') }}
BSE LOCAL BSE CROSS LISTED BSE COMPOSITE

  • Market Summary - Monday, August 20th

    1
    Advanced
    0
    Declined
    14
    Traded Firm
    1.46%
    % change
    17.2k
    volume
    3.2k
    value

  • Market Summary - Monday, August 20th

    0
    Advanced
    0
    Declined
    2
    Traded Firm
    0.00%
    % change
    0
    volume
    1.4k
    value

  • Market Summary - Monday, August 20th

    1
    Advanced
    0
    Declined
    16
    Traded Firm
    1.27%
    % change
    17.2k
    volume
    776
    value

Market closed
2018-08-20

BHL
$4.85 $0.00 +500
BAMC065002019
$100.00 $0.00 +0
BGD058752018
$101.75 $0.00 +0
BGD06002020
$98.00 $0.00 +0
BGD061252021
$99.50 $0.00 +0
BGD06252019
$100.00 $0.00 +0
BGD06252022
$101.50 $0.00 +0
BGD066252018
$100.08 $0.00 +0
BGD066252020
$99.75 $0.00 +0
BGD066252024
$99.75 $0.00 +0
BGD06752021
$97.00 $0.00 +0
BGD06752022
$100.00 $0.00 +0
BGD068752020
$96.50 $0.00 +0
BGD068752023
$104.00 $0.00 +0
BGD068752024
$103.25 $0.00 +0
BGD07002023
$104.50 $0.00 +0
BGD07002024
$104.00 $0.00 +0
BGD07002027
$100.00 $0.00 +0
BGD07002028
$60.00 $0.00 +0
BGD071252026
$103.00 $0.00 +0
BGD07252025
$100.00 $0.00 +0
BGD07252026
$103.00 $0.00 +0
BGD07252028
$95.00 $0.00 +0
BGD07252029
$99.75 $0.00 +0
BGD073752027
$99.75 $0.00 +0
BGD073752029
$104.00 $0.00 +0
BGD07502026
$100.00 $0.00 +0
BGD07752018
$100.00 $0.00 +0
BGD07752020
$103.00 $0.00 +0
BGD07752025
$108.50 $0.00 +0
BGD07752031
$98.00 $0.00 +0
BGD07752032
$103.50 $0.00 +0
BGD07752033
$100.00 $0.00 +0
BGD08252018
$100.00 $0.00 +0
BGD08502018
$100.78 $0.00 +0
BGD09002018
$100.00 $0.00 +0
BGT05502020
$60.00 $0.00 +0
BGT06002018
$100.00 $0.00 +0
BGT06002019
$100.00 $0.00 +0
BGT06002020
$100.00 $0.00 +0
BGT061252020
$98.00 $0.00 +0
BGT061252021
$104.50 $0.00 +0
BGT06252018
$100.08 $0.00 +0
BGT06252021
$98.00 $0.00 +0
BGT06252024
$101.00 $0.00 +0
BGT063752019
$103.00 $0.00 +0
BGT06502019
$104.00 $0.00 +0
ICBL
$3.30 $0.00 +0
EMABDR
$15.72 $0.00 +0
CPFD
$0.20 $0.00 +0
CPFV
$0.60 $0.00 +0
ABV
$0.02 $0.00 +0
BDI
$3.00 $0.00 +0
BFL
$0.68 $0.00 +0
BCO
$2.65 $0.00 +0
GEL
$4.01 $0.01 +11,653
CSP
$4.18 $0.00 +0
WIB
$19.50 $0.00 +0
SFC
$2.29 $0.00 +4,798
JMMBGL
$0.35 $0.00 +0
OCM
$6.00 $0.00 +0
BGT04002018
$100.25 $0.00 +0
BGT066252020
$107.00 $0.00 +0
BGD07752035
$100.00 $0.00 +0
BGD07752036
$96.75 $0.00 +0
BGT04252019
$100.75 $0.00 +0
BGT06502025
$100.75 $0.00 +0
CWBL
$2.29 $0.00 +0
FCI
$2.60 $0.00 +250
BGT066252019
$100.00 $0.00 +0
August 8, 2018 9:28 am
Coin Start Limited Becomes The International Securities Market’s (ISM) 6th Listing Sponsor
July 19, 2018 12:18 pm
Save the date for the 2018 BSE Corporate Governance & Accountability Conference
March 2, 2018 10:42 am
Broker of the Year – 2017
December 1, 2017 4:01 pm
ISM Infomercial – Welcome to the International Securities Market (ISM)
+ More News & Updates
August 20, 2018 2:23 pm
BSE Trading Report Package August 20, 2018
August 20, 2018 2:15 pm
BSE Notice – Non-trading Days & Public Holidays – 2019
August 17, 2018 3:45 pm
BSE Trading Report Package August 17, 2018
August 16, 2018 3:07 pm
BSE Trading Report Package August 16, 2018
August 15, 2018 3:01 pm
BSE Trading Report Package August 15, 2018
August 14, 2018 2:48 pm
BSE Trading Report Package August 14, 2018

Are you interested in investing in Barbados?

Get started with our FREE Shares 101 Guide

Download Now